Stock listing
NASDAQ:ACGQX Invesco Growth and Income Fund Class R5 Mutual Fund
Follow Invesco Growth and Income Fund Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:ACGQX
$24.55 USD -0.05 (-0.2%)
Close on Nov 6, 2026
- Day range
- $24.55 – $24.55 USDNov 6, 2026
- 52-week range
- $22.25 – $26.01 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:ACGQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.55 | -0.05 | -0.2% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.60 | -0.87 | -3.4% | $24.60 | $24.60 | $24.60 | 0 | |
| $25.47 | +0.29 | +1.2% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.18 | +0.01 | 0.0% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.17 | -0.02 | -0.1% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.19 | -0.17 | -0.7% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.36 | +0.16 | +0.6% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.20 | +0.10 | +0.4% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.10 | +0.11 | +0.4% | $25.10 | $25.10 | $25.10 | 0 | |
| $24.99 | +0.12 | +0.5% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.87 | -0.13 | -0.5% | $24.87 | $24.87 | $24.87 | 0 | |
| $25.00 | -0.14 | -0.6% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.14 | +0.07 | +0.3% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.07 | +0.21 | +0.8% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.86 | -0.06 | -0.2% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.92 | -0.09 | -0.4% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.01 | +0.16 | +0.6% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.85 | -0.11 | -0.4% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.96 | -0.06 | -0.2% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.02 | +0.02 | +0.1% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.00 | +0.15 | +0.6% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.85 | +0.04 | +0.2% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.81 | -0.15 | -0.6% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.96 | +0.16 | +0.6% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.80 | +0.08 | +0.3% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.72 | +0.21 | +0.9% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.51 | +0.05 | +0.2% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.46 | -0.15 | -0.6% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.61 | -0.05 | -0.2% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.66 | -0.17 | -0.7% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.83 | +0.01 | 0.0% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.82 | 0.00 | 0.0% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.82 | -0.20 | -0.8% | $24.82 | $24.82 | $24.82 | 0 | |
| $25.02 | -0.10 | -0.4% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.12 | +0.18 | +0.7% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.94 | -0.03 | -0.1% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.97 | +0.15 | +0.6% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.82 | -0.31 | -1.2% | $24.82 | $24.82 | $24.82 | 0 | |
| $25.13 | -0.10 | -0.4% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.23 | -0.16 | -0.6% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.39 | +0.20 | +0.8% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.19 | -0.14 | -0.6% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.33 | -0.17 | -0.7% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.50 | -0.17 | -0.7% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.67 | -0.03 | -0.1% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.70 | +0.19 | +0.7% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.51 | +0.14 | +0.6% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.37 | -0.11 | -0.4% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.48 | -0.14 | -0.5% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.62 | -0.04 | -0.2% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.66 | -0.09 | -0.3% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.75 | +0.03 | +0.1% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.72 | -0.02 | -0.1% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.74 | +0.03 | +0.1% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.71 | +0.12 | +0.5% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.59 | -0.16 | -0.6% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.75 | +0.10 | +0.4% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.65 | -0.19 | -0.7% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.84 | -0.17 | -0.7% | $25.84 | $25.84 | $25.84 | 0 | |
| $26.01 | +0.06 | +0.2% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.95 | -0.03 | -0.1% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.98 | +0.09 | +0.3% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.89 | +0.04 | +0.2% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.85 | -0.05 | -0.2% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.90 | +0.24 | +0.9% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.66 | +0.01 | 0.0% | $25.66 | $25.66 | $25.66 | 0 |
- Ticker
- NASDAQ:ACGQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Growth and Income Fund Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Growth and Income Fund Class R5.