Stock listing
NASDAQ:ACGGX American Century Global Gold Fund - A Class Mutual Fund
Follow American Century Global Gold Fund - A Class into a list and get an email when it puts out news.
Share price · NASDAQ:ACGGX
$27.52 USD +0.52 (+1.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $27.52 – $27.52 USDNov 2, 2026
- 52-week range
- $23.86 – $40.47 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ACGGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.52 | +0.52 | +1.9% | $27.52 | $27.52 | $27.52 | — | |
| $27.00 | -1.48 | -5.2% | $27.00 | $27.00 | $27.00 | — | |
| $28.48 | -0.82 | -2.8% | $28.48 | $28.48 | $28.48 | — | |
| $29.30 | +0.41 | +1.4% | $29.30 | $29.30 | $29.30 | — | |
| $28.89 | +0.70 | +2.5% | $28.89 | $28.89 | $28.89 | — | |
| $28.19 | +0.30 | +1.1% | $28.19 | $28.19 | $28.19 | — | |
| $27.89 | -0.73 | -2.6% | $27.89 | $27.89 | $27.89 | — | |
| $28.62 | -1.57 | -5.2% | $28.62 | $28.62 | $28.62 | — | |
| $30.19 | +0.11 | +0.4% | $30.19 | $30.19 | $30.19 | — | |
| $30.08 | -0.15 | -0.5% | $30.08 | $30.08 | $30.08 | — | |
| $30.23 | -0.36 | -1.2% | $30.23 | $30.23 | $30.23 | — | |
| $30.59 | +0.34 | +1.1% | $30.59 | $30.59 | $30.59 | — | |
| $30.25 | +1.07 | +3.7% | $30.25 | $30.25 | $30.25 | — | |
| $29.18 | -1.23 | -4.0% | $29.18 | $29.18 | $29.18 | — | |
| $30.41 | -0.37 | -1.2% | $30.41 | $30.41 | $30.41 | — | |
| $30.78 | -0.24 | -0.8% | $30.78 | $30.78 | $30.78 | — | |
| $31.02 | +0.81 | +2.7% | $31.02 | $31.02 | $31.02 | — | |
| $30.21 | +0.38 | +1.3% | $30.21 | $30.21 | $30.21 | — | |
| $29.83 | -0.88 | -2.9% | $29.83 | $29.83 | $29.83 | — | |
| $30.71 | +0.18 | +0.6% | $30.71 | $30.71 | $30.71 | — | |
| $30.53 | -0.06 | -0.2% | $30.53 | $30.53 | $30.53 | — | |
| $30.59 | +0.25 | +0.8% | $30.59 | $30.59 | $30.59 | — | |
| $30.34 | -0.28 | -0.9% | $30.34 | $30.34 | $30.34 | — | |
| $30.62 | -0.45 | -1.4% | $30.62 | $30.62 | $30.62 | — | |
| $31.07 | +0.32 | +1.0% | $31.07 | $31.07 | $31.07 | — | |
| $30.75 | -1.61 | -5.0% | $30.75 | $30.75 | $30.75 | — | |
| $32.36 | +0.28 | +0.9% | $32.36 | $32.36 | $32.36 | — | |
| $32.08 | -0.57 | -1.7% | $32.08 | $32.08 | $32.08 | — | |
| $32.65 | -1.36 | -4.0% | $32.65 | $32.65 | $32.65 | — | |
| $34.01 | +1.01 | +3.1% | $34.01 | $34.01 | $34.01 | — | |
| $33.00 | -0.38 | -1.1% | $33.00 | $33.00 | $33.00 | — | |
| $33.38 | +0.06 | +0.2% | $33.38 | $33.38 | $33.38 | — | |
| $33.32 | +0.97 | +3.0% | $33.32 | $33.32 | $33.32 | — | |
| $32.35 | -0.47 | -1.4% | $32.35 | $32.35 | $32.35 | — | |
| $32.82 | -0.15 | -0.5% | $32.82 | $32.82 | $32.82 | — | |
| $32.97 | -0.85 | -2.5% | $32.97 | $32.97 | $32.97 | — | |
| $33.82 | +0.12 | +0.4% | $33.82 | $33.82 | $33.82 | — | |
| $33.70 | -1.01 | -2.9% | $33.70 | $33.70 | $33.70 | — | |
| $34.71 | +0.19 | +0.6% | $34.71 | $34.71 | $34.71 | — | |
| $34.52 | -0.38 | -1.1% | $34.52 | $34.52 | $34.52 | — | |
| $34.90 | -0.60 | -1.7% | $34.90 | $34.90 | $34.90 | — | |
| $35.50 | +1.41 | +4.1% | $35.50 | $35.50 | $35.50 | — | |
| $34.09 | +0.76 | +2.3% | $34.09 | $34.09 | $34.09 | — | |
| $33.33 | -1.22 | -3.5% | $33.33 | $33.33 | $33.33 | — | |
| $34.55 | -0.44 | -1.3% | $34.55 | $34.55 | $34.55 | — | |
| $34.99 | -1.27 | -3.5% | $34.99 | $34.99 | $34.99 | — | |
| $36.26 | +0.29 | +0.8% | $36.26 | $36.26 | $36.26 | — | |
| $35.97 | -0.94 | -2.5% | $35.97 | $35.97 | $35.97 | — | |
| $36.91 | +0.65 | +1.8% | $36.91 | $36.91 | $36.91 | — | |
| $36.26 | +0.16 | +0.4% | $36.26 | $36.26 | $36.26 | — | |
| $36.10 | +1.14 | +3.3% | $36.10 | $36.10 | $36.10 | — | |
| $34.96 | +1.13 | +3.3% | $34.96 | $34.96 | $34.96 | — | |
| $33.83 | +2.63 | +8.4% | $33.83 | $33.83 | $33.83 | — | |
| $31.20 | -0.94 | -2.9% | $31.20 | $31.20 | $31.20 | — | |
| $32.14 | +0.70 | +2.2% | $32.14 | $32.14 | $32.14 | — | |
| $31.44 | +0.51 | +1.6% | $31.44 | $31.44 | $31.44 | — | |
| $30.93 | -0.81 | -2.6% | $30.93 | $30.93 | $30.93 | — | |
| $31.74 | +0.25 | +0.8% | $31.74 | $31.74 | $31.74 | — | |
| $31.49 | -0.16 | -0.5% | $31.49 | $31.49 | $31.49 | — | |
| $31.65 | +0.32 | +1.0% | $31.65 | $31.65 | $31.65 | — | |
| $31.33 | +2.09 | +7.1% | $31.33 | $31.33 | $31.33 | — | |
| $29.24 | +0.17 | +0.6% | $29.24 | $29.24 | $29.24 | — | |
| $29.07 | +1.99 | +7.3% | $29.07 | $29.07 | $29.07 | — | |
| $27.08 | +0.62 | +2.3% | $27.08 | $27.08 | $27.08 | — | |
| $26.46 | +0.48 | +1.8% | $26.46 | $26.46 | $26.46 | — |
- Ticker
- NASDAQ:ACGGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Global Gold Fund - A Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Global Gold Fund - A Class.