Stock listing

NASDAQ:ACGCX Disciplined Value Fund - C Class Mutual Fund

Follow Disciplined Value Fund - C Class into a list and get an email when it puts out news.

Share price · NASDAQ:ACGCX

$45.03 USD -0.35 (-0.8%)

Close on Oct 30, 2026

Past year +13.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$45.03 – $45.03 USDOct 30, 2026
52-week range
$37.38 – $45.69 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Disciplined Value Fund - C Class logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ACGCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$45.03-0.35-0.8%$45.03$45.03$45.030
$45.38+0.27+0.6%$45.38$45.38$45.380
$45.11-0.04-0.1%$45.11$45.11$45.110
$45.15+0.09+0.2%$45.15$45.15$45.150
$45.06+0.11+0.2%$45.06$45.06$45.060
$44.95-0.27-0.6%$44.95$44.95$44.950
$45.22+0.12+0.3%$45.22$45.22$45.220
$45.10+0.05+0.1%$45.10$45.10$45.100
$45.05+0.41+0.9%$45.05$45.05$45.050
$44.64-0.05-0.1%$44.64$44.64$44.640
$44.69-0.08-0.2%$44.69$44.69$44.690
$44.77+0.36+0.8%$44.77$44.77$44.770
$44.41-0.08-0.2%$44.41$44.41$44.410
$44.49-0.13-0.3%$44.49$44.49$44.490
$44.62+0.15+0.3%$44.62$44.62$44.620
$44.47+0.25+0.6%$44.47$44.47$44.470
$44.22+0.22+0.5%$44.22$44.22$44.220
$44.00-0.16-0.4%$44.00$44.00$44.000
$44.16+0.23+0.5%$44.16$44.16$44.160
$43.93+0.12+0.3%$43.93$43.93$43.930
$43.81+0.18+0.4%$43.81$43.81$43.810
$43.63+0.07+0.2%$43.63$43.63$43.630
$43.56-0.21-0.5%$43.56$43.56$43.560
$43.77-0.20-0.5%$43.77$43.77$43.770
$43.97-0.34-0.8%$43.97$43.97$43.970
$44.31+0.25+0.6%$44.31$44.31$44.310
$44.06-0.06-0.1%$44.06$44.06$44.060
$44.12-0.33-0.7%$44.12$44.12$44.120
$44.45-0.25-0.6%$44.45$44.45$44.450
$44.70+0.32+0.7%$44.70$44.70$44.700
$44.38-0.22-0.5%$44.38$44.38$44.380
$44.60+0.31+0.7%$44.60$44.60$44.600
$44.29-0.47-1.1%$44.29$44.29$44.290
$44.76-0.12-0.3%$44.76$44.76$44.760
$44.88-0.06-0.1%$44.88$44.88$44.880
$44.94+0.38+0.9%$44.94$44.94$44.940
$44.56-0.14-0.3%$44.56$44.56$44.560
$44.70-0.26-0.6%$44.70$44.70$44.700
$44.96-0.48-1.1%$44.96$44.96$44.960
$45.44-0.25-0.5%$45.44$45.44$45.440
$45.69+0.38+0.8%$45.69$45.69$45.690
$45.31+0.30+0.7%$45.31$45.31$45.310
$45.01-0.11-0.2%$45.01$45.01$45.010
$45.12-0.22-0.5%$45.12$45.12$45.120
$45.34+0.010.0%$45.34$45.34$45.340
$45.33-0.14-0.3%$45.33$45.33$45.330
$45.47+0.04+0.1%$45.47$45.47$45.470
$45.43-0.05-0.1%$45.43$45.43$45.430
$45.48+0.12+0.3%$45.48$45.48$45.480
$45.36+0.27+0.6%$45.36$45.36$45.360
$45.09-0.44-1.0%$45.09$45.09$45.090
$45.53+0.27+0.6%$45.53$45.53$45.530
$45.26-0.03-0.1%$45.26$45.26$45.260
$45.29-0.31-0.7%$45.29$45.29$45.290
$45.60+0.020.0%$45.60$45.60$45.600
$45.58+0.19+0.4%$45.58$45.58$45.580
$45.39+0.03+0.1%$45.39$45.39$45.390
$45.36-0.10-0.2%$45.36$45.36$45.360
$45.46+0.23+0.5%$45.46$45.46$45.460
$45.23+0.37+0.8%$45.23$45.23$45.230
$44.86-0.06-0.1%$44.86$44.86$44.860
$44.92-0.15-0.3%$44.92$44.92$44.920
$45.07+0.60+1.3%$45.07$45.07$45.070
$44.47+0.37+0.8%$44.47$44.47$44.470
$44.10+0.24+0.5%$44.10$44.10$44.100
$43.86+0.22+0.5%$43.86$43.86$43.860
Ticker
NASDAQ:ACGCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Disciplined Value Fund - C Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Disciplined Value Fund - C Class.