Stock listing

NASDAQ:ACGC ACP Holdings Acquisition Corp. Stock

Home listing (NASDAQ) of ACP Holdings Acquisition Corp.

Follow ACP Holdings Acquisition Corp. into a list and get an email when it puts out news.

Share price · NASDAQ:ACGC

$10.08 USD +0.02 (+0.2%)

Close on Nov 2, 2026

Since May 28, 2026 +1.5% · daily closes, May 28, 2026 – Nov 2, 2026, adjusted for splits

Day range: $10.06 – $10.08 USDNov 2, 2026
Volume: 465,058 sharesNov 2, 2026
Market cap: $293.3M USDAt the close on Nov 2, 2026 · price × 29.10M shares outstanding
Traded on an average day: $328,980 USDMedian day 673 shares · 16 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:ACGC · Home	$10.08 USD	+0.02 (+0.2%)	465,058	$10.06	$10.08	$10.06	$10.06	Close on Nov 2, 2026
NASDAQ:ACGCU	$10.27 USD	0.00 (0.0%)	—	$10.27	$10.27	$10.27	$10.27	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ACGC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$10.08	+0.02	+0.2%	$10.06	$10.08	$10.06	465,058
Fri, Oct 30	$10.06	0.00	0.0%	$10.05	$10.06	$10.05	3,740
Thu, Oct 29	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	673
Wed, Oct 28	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	126
Fri, Oct 23	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	100,439
Thu, Oct 22	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	44
Mon, Oct 19	$10.06	+0.01	+0.1%	$10.05	$10.06	$10.05	4,192
Fri, Oct 16	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	1,600
Thu, Oct 15	$10.05	-0.01	-0.1%	$10.06	$10.06	$10.05	108,700
Wed, Oct 14	$10.06	0.00	0.0%	$10.05	$10.06	$10.05	128,600
Tue, Oct 13	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	0
Mon, Oct 12	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	0
Fri, Oct 9	$10.06	-0.01	-0.1%	$10.06	$10.06	$10.06	900
Thu, Oct 8	$10.07	+0.01	+0.1%	$10.06	$10.07	$10.05	61,200
Wed, Oct 7	$10.06	0.00	0.0%	$10.06	$10.06	$10.05	63,400
Tue, Oct 6	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	7
Mon, Oct 5	$10.06	+0.01	+0.1%	$10.06	$10.06	$10.06	200
Fri, Oct 2	$10.05	0.00	0.0%	$10.05	$10.07	$10.05	2,700
Thu, Oct 1	$10.05	-0.01	-0.1%	$10.06	$10.06	$10.05	116,000
Wed, Sep 30	$10.06	0.00	0.0%	$10.05	$10.06	$10.05	7,200
Tue, Sep 29	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	6,500
Mon, Sep 28	$10.06	+0.01	+0.1%	$10.06	$10.06	$10.06	100
Fri, Sep 25	$10.05	-0.01	-0.1%	$10.05	$10.05	$10.05	100
Thu, Sep 24	$10.06	0.00	0.0%	$10.06	$10.06	$10.05	10,100
Wed, Sep 23	$10.06	+0.01	+0.1%	$10.06	$10.06	$10.05	3,200
Tue, Sep 22	$10.05	0.00	0.0%	$10.06	$10.06	$10.05	63,400
Mon, Sep 21	$10.05	-0.01	-0.1%	$10.06	$10.06	$10.05	12,600
Fri, Sep 18	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	7,100
Thu, Sep 17	$10.06	0.00	0.0%	$10.07	$10.07	$10.06	264,800
Wed, Sep 16	$10.06	+0.02	+0.2%	$10.10	$10.12	$10.06	356,500
Tue, Sep 15	$10.04	0.00	0.0%	$10.04	$10.04	$10.04	0
Mon, Sep 14	$10.04	+0.02	+0.2%	$10.04	$10.04	$10.04	200
Fri, Sep 11	$10.02	0.00	0.0%	$10.02	$10.02	$10.02	0
Thu, Sep 10	$10.02	0.00	0.0%	$10.02	$10.02	$10.02	0
Wed, Sep 9	$10.02	0.00	0.0%	$10.02	$10.02	$10.02	0
Tue, Sep 8	$10.02	0.00	0.0%	$10.02	$10.02	$10.02	7
Fri, Sep 4	$10.02	0.00	0.0%	$10.02	$10.02	$10.02	0
Thu, Sep 3	$10.02	+0.02	+0.2%	$10.02	$10.02	$10.02	50,000
Wed, Sep 2	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Tue, Sep 1	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Mon, Aug 31	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Fri, Aug 28	$10.00	-0.01	-0.1%	$10.00	$10.00	$10.00	500
Thu, Aug 27	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	0
Wed, Aug 26	$10.01	+0.01	+0.1%	$10.01	$10.01	$10.01	100
Tue, Aug 25	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Mon, Aug 24	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Fri, Aug 21	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	61
Thu, Aug 20	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	200
Wed, Aug 19	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	7,000
Tue, Aug 18	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	100,000
Mon, Aug 17	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Fri, Aug 14	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Thu, Aug 13	$10.00	+0.01	+0.1%	$10.00	$10.00	$10.00	500
Wed, Aug 12	$9.99	+0.01	+0.1%	$9.99	$9.99	$9.99	1,900
Tue, Aug 11	$9.98	0.00	0.0%	$9.99	$9.99	$9.98	2,700
Mon, Aug 10	$9.98	0.00	0.0%	$9.97	$9.98	$9.97	800
Fri, Aug 7	$9.98	0.00	0.0%	$9.98	$9.98	$9.97	700
Thu, Aug 6	$9.98	0.00	0.0%	$9.99	$9.99	$9.98	38,300
Wed, Aug 5	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Tue, Aug 4	$9.98	+0.01	+0.1%	$9.99	$9.99	$9.98	2,900
Mon, Aug 3	$9.97	-0.02	-0.2%	$9.97	$9.97	$9.97	300

Ticker: NASDAQ:ACGC
Asset type: Stock
Exchange: NASDAQ
Currency: USD

What changed lately

Latest news release · Sep 16, 2026
May Mobility to Become the First U.S. Publicly Listed Pure-Play Autonomous Ride-Hail Technology Company Through a Business Combination with ACP Holdings Acquisition Corp.

Latest news

May Mobility to Become the First U.S. Publicly Listed Pure-Play Autonomous Ride-Hail Technology Company Through a Business Combination with ACP Holdings Acquisition Corp.

Sep 16, 2026

Closed $10.06 (+0.2%) on Sep 16, 2026

All ACP Holdings Acquisition Corp. news

ACP Holdings Acquisition Corp. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Sep 16, 2026 · oldest 2026

Where ACP Holdings Acquisition Corp. is listed

Listing	Exchange	Country	Currency
NASDAQ:ACGC · Home listing · This page	NASDAQ	United States	USD
NASDAQ:ACGCU	NASDAQ	United States	USD