Stock listing
NASDAQ:ACFSX American Century Focused Dynamic Growth Fund - I Class Mutual Fund
Follow American Century Focused Dynamic Growth Fund - I Class into a list and get an email when it puts out news.
Share price · NASDAQ:ACFSX
$77.05 USD +0.82 (+1.1%)
Close on Nov 3, 2026
- Day range
- $77.05 – $77.05 USDNov 3, 2026
- 52-week range
- $68.03 – $87.81 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ACFSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.05 | +0.82 | +1.1% | $77.05 | $77.05 | $77.05 | 0 | |
| $76.23 | -0.62 | -0.8% | $76.23 | $76.23 | $76.23 | 0 | |
| $76.85 | -2.43 | -3.1% | $76.85 | $76.85 | $76.85 | 0 | |
| $79.28 | -1.61 | -2.0% | $79.28 | $79.28 | $79.28 | 0 | |
| $80.89 | +0.24 | +0.3% | $80.89 | $80.89 | $80.89 | 0 | |
| $80.65 | +1.08 | +1.4% | $80.65 | $80.65 | $80.65 | 0 | |
| $79.57 | +0.82 | +1.0% | $79.57 | $79.57 | $79.57 | 0 | |
| $78.75 | -0.45 | -0.6% | $78.75 | $78.75 | $78.75 | 0 | |
| $79.20 | -2.93 | -3.6% | $79.20 | $79.20 | $79.20 | 0 | |
| $82.13 | +0.80 | +1.0% | $82.13 | $82.13 | $82.13 | 0 | |
| $81.33 | -0.07 | -0.1% | $81.33 | $81.33 | $81.33 | 0 | |
| $81.40 | +1.15 | +1.4% | $81.40 | $81.40 | $81.40 | 0 | |
| $80.25 | -2.26 | -2.7% | $80.25 | $80.25 | $80.25 | 0 | |
| $82.51 | -0.07 | -0.1% | $82.51 | $82.51 | $82.51 | 0 | |
| $82.58 | -2.21 | -2.6% | $82.58 | $82.58 | $82.58 | 0 | |
| $84.79 | -0.10 | -0.1% | $84.79 | $84.79 | $84.79 | 0 | |
| $84.89 | -0.68 | -0.8% | $84.89 | $84.89 | $84.89 | 0 | |
| $85.57 | +0.89 | +1.1% | $85.57 | $85.57 | $85.57 | 0 | |
| $84.68 | -1.60 | -1.9% | $84.68 | $84.68 | $84.68 | 0 | |
| $86.28 | -0.27 | -0.3% | $86.28 | $86.28 | $86.28 | 0 | |
| $86.55 | +0.39 | +0.5% | $86.55 | $86.55 | $86.55 | 0 | |
| $86.16 | +0.97 | +1.1% | $86.16 | $86.16 | $86.16 | 0 | |
| $85.19 | +1.22 | +1.5% | $85.19 | $85.19 | $85.19 | 0 | |
| $83.97 | +0.26 | +0.3% | $83.97 | $83.97 | $83.97 | 0 | |
| $83.71 | +0.08 | +0.1% | $83.71 | $83.71 | $83.71 | 0 | |
| $83.63 | +0.20 | +0.2% | $83.63 | $83.63 | $83.63 | 0 | |
| $83.43 | -0.98 | -1.2% | $83.43 | $83.43 | $83.43 | 0 | |
| $84.41 | +0.15 | +0.2% | $84.41 | $84.41 | $84.41 | 0 | |
| $84.26 | +0.33 | +0.4% | $84.26 | $84.26 | $84.26 | 0 | |
| $83.93 | -1.09 | -1.3% | $83.93 | $83.93 | $83.93 | 0 | |
| $85.02 | +0.23 | +0.3% | $85.02 | $85.02 | $85.02 | 0 | |
| $84.79 | +2.61 | +3.2% | $84.79 | $84.79 | $84.79 | 0 | |
| $82.18 | +0.24 | +0.3% | $82.18 | $82.18 | $82.18 | 0 | |
| $81.94 | +1.32 | +1.6% | $81.94 | $81.94 | $81.94 | 0 | |
| $80.62 | +0.04 | 0.0% | $80.62 | $80.62 | $80.62 | 0 | |
| $80.58 | -0.69 | -0.8% | $80.58 | $80.58 | $80.58 | 0 | |
| $81.27 | -0.60 | -0.7% | $81.27 | $81.27 | $81.27 | 0 | |
| $81.87 | +0.79 | +1.0% | $81.87 | $81.87 | $81.87 | 0 | |
| $81.08 | -0.92 | -1.1% | $81.08 | $81.08 | $81.08 | 0 | |
| $82.00 | -0.74 | -0.9% | $82.00 | $82.00 | $82.00 | 0 | |
| $82.74 | -0.35 | -0.4% | $82.74 | $82.74 | $82.74 | 0 | |
| $83.09 | -0.36 | -0.4% | $83.09 | $83.09 | $83.09 | 0 | |
| $83.45 | +1.54 | +1.9% | $83.45 | $83.45 | $83.45 | 0 | |
| $81.91 | +0.83 | +1.0% | $81.91 | $81.91 | $81.91 | 0 | |
| $81.08 | -1.37 | -1.7% | $81.08 | $81.08 | $81.08 | 0 | |
| $82.45 | -0.07 | -0.1% | $82.45 | $82.45 | $82.45 | 0 | |
| $82.52 | -0.93 | -1.1% | $82.52 | $82.52 | $82.52 | 0 | |
| $83.45 | +1.91 | +2.3% | $83.45 | $83.45 | $83.45 | 0 | |
| $81.54 | -0.43 | -0.5% | $81.54 | $81.54 | $81.54 | 0 | |
| $81.97 | +0.80 | +1.0% | $81.97 | $81.97 | $81.97 | 0 | |
| $81.17 | -0.86 | -1.0% | $81.17 | $81.17 | $81.17 | 0 | |
| $82.03 | +0.52 | +0.6% | $82.03 | $82.03 | $82.03 | 0 | |
| $81.51 | -0.68 | -0.8% | $81.51 | $81.51 | $81.51 | 0 | |
| $82.19 | +0.13 | +0.2% | $82.19 | $82.19 | $82.19 | 0 | |
| $82.06 | -1.38 | -1.7% | $82.06 | $82.06 | $82.06 | 0 | |
| $83.44 | -0.32 | -0.4% | $83.44 | $83.44 | $83.44 | 0 | |
| $83.76 | -0.30 | -0.4% | $83.76 | $83.76 | $83.76 | 0 | |
| $84.06 | +0.70 | +0.8% | $84.06 | $84.06 | $84.06 | 0 | |
| $83.36 | +0.35 | +0.4% | $83.36 | $83.36 | $83.36 | 0 | |
| $83.01 | -0.72 | -0.9% | $83.01 | $83.01 | $83.01 | 0 | |
| $83.73 | -0.56 | -0.7% | $83.73 | $83.73 | $83.73 | 0 | |
| $84.29 | +1.27 | +1.5% | $84.29 | $84.29 | $84.29 | 0 | |
| $83.02 | -0.07 | -0.1% | $83.02 | $83.02 | $83.02 | 0 | |
| $83.09 | -0.08 | -0.1% | $83.09 | $83.09 | $83.09 | 0 | |
| $83.17 | +2.03 | +2.5% | $83.17 | $83.17 | $83.17 | 0 | |
| $81.14 | +2.20 | +2.8% | $81.14 | $81.14 | $81.14 | 0 |
- Ticker
- NASDAQ:ACFSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Focused Dynamic Growth Fund - I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Focused Dynamic Growth Fund - I Class.