Stock listing
NASDAQ:ACFNX Focused Dynamic Growth Fund - R6 Class Mutual Fund
Follow Focused Dynamic Growth Fund - R6 Class into a list and get an email when it puts out news.
Share price · NASDAQ:ACFNX
$78.48 USD -0.64 (-0.8%)
Close on Nov 2, 2026
- Day range
- $78.48 – $78.48 USDNov 2, 2026
- 52-week range
- $69.98 – $90.35 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ACFNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.48 | -0.64 | -0.8% | $78.48 | $78.48 | $78.48 | 0 | |
| $79.12 | -2.51 | -3.1% | $79.12 | $79.12 | $79.12 | 0 | |
| $81.63 | -1.65 | -2.0% | $81.63 | $81.63 | $81.63 | 0 | |
| $83.28 | +0.25 | +0.3% | $83.28 | $83.28 | $83.28 | 0 | |
| $83.03 | +1.11 | +1.4% | $83.03 | $83.03 | $83.03 | 0 | |
| $81.92 | +0.84 | +1.0% | $81.92 | $81.92 | $81.92 | 0 | |
| $81.08 | -0.46 | -0.6% | $81.08 | $81.08 | $81.08 | 0 | |
| $81.54 | -3.01 | -3.6% | $81.54 | $81.54 | $81.54 | 0 | |
| $84.55 | +0.82 | +1.0% | $84.55 | $84.55 | $84.55 | 0 | |
| $83.73 | -0.07 | -0.1% | $83.73 | $83.73 | $83.73 | 0 | |
| $83.80 | +1.18 | +1.4% | $83.80 | $83.80 | $83.80 | 0 | |
| $82.62 | -2.32 | -2.7% | $82.62 | $82.62 | $82.62 | 0 | |
| $84.94 | -0.08 | -0.1% | $84.94 | $84.94 | $84.94 | 0 | |
| $85.02 | -2.28 | -2.6% | $85.02 | $85.02 | $85.02 | 0 | |
| $87.30 | -0.09 | -0.1% | $87.30 | $87.30 | $87.30 | 0 | |
| $87.39 | -0.70 | -0.8% | $87.39 | $87.39 | $87.39 | 0 | |
| $88.09 | +0.92 | +1.1% | $88.09 | $88.09 | $88.09 | 0 | |
| $87.17 | -1.65 | -1.9% | $87.17 | $87.17 | $87.17 | 0 | |
| $88.82 | -0.28 | -0.3% | $88.82 | $88.82 | $88.82 | 0 | |
| $89.10 | +0.40 | +0.5% | $89.10 | $89.10 | $89.10 | 0 | |
| $88.70 | +1.00 | +1.1% | $88.70 | $88.70 | $88.70 | 0 | |
| $87.70 | +1.26 | +1.5% | $87.70 | $87.70 | $87.70 | 0 | |
| $86.44 | +0.26 | +0.3% | $86.44 | $86.44 | $86.44 | 0 | |
| $86.18 | +0.09 | +0.1% | $86.18 | $86.18 | $86.18 | 0 | |
| $86.09 | +0.20 | +0.2% | $86.09 | $86.09 | $86.09 | 0 | |
| $85.89 | -1.00 | -1.2% | $85.89 | $85.89 | $85.89 | 0 | |
| $86.89 | +0.15 | +0.2% | $86.89 | $86.89 | $86.89 | 0 | |
| $86.74 | +0.34 | +0.4% | $86.74 | $86.74 | $86.74 | 0 | |
| $86.40 | -1.12 | -1.3% | $86.40 | $86.40 | $86.40 | 0 | |
| $87.52 | +0.24 | +0.3% | $87.52 | $87.52 | $87.52 | 0 | |
| $87.28 | +2.69 | +3.2% | $87.28 | $87.28 | $87.28 | 0 | |
| $84.59 | +0.25 | +0.3% | $84.59 | $84.59 | $84.59 | 0 | |
| $84.34 | +1.35 | +1.6% | $84.34 | $84.34 | $84.34 | 0 | |
| $82.99 | +0.04 | 0.0% | $82.99 | $82.99 | $82.99 | 0 | |
| $82.95 | -0.71 | -0.8% | $82.95 | $82.95 | $82.95 | 0 | |
| $83.66 | -0.61 | -0.7% | $83.66 | $83.66 | $83.66 | 0 | |
| $84.27 | +0.81 | +1.0% | $84.27 | $84.27 | $84.27 | 0 | |
| $83.46 | -0.95 | -1.1% | $83.46 | $83.46 | $83.46 | 0 | |
| $84.41 | -0.76 | -0.9% | $84.41 | $84.41 | $84.41 | 0 | |
| $85.17 | -0.36 | -0.4% | $85.17 | $85.17 | $85.17 | 0 | |
| $85.53 | -0.37 | -0.4% | $85.53 | $85.53 | $85.53 | 0 | |
| $85.90 | +1.58 | +1.9% | $85.90 | $85.90 | $85.90 | 0 | |
| $84.32 | +0.87 | +1.0% | $84.32 | $84.32 | $84.32 | 0 | |
| $83.45 | -1.42 | -1.7% | $83.45 | $83.45 | $83.45 | 0 | |
| $84.87 | -0.07 | -0.1% | $84.87 | $84.87 | $84.87 | 0 | |
| $84.94 | -0.95 | -1.1% | $84.94 | $84.94 | $84.94 | 0 | |
| $85.89 | +1.96 | +2.3% | $85.89 | $85.89 | $85.89 | 0 | |
| $83.93 | -0.44 | -0.5% | $83.93 | $83.93 | $83.93 | 0 | |
| $84.37 | +0.82 | +1.0% | $84.37 | $84.37 | $84.37 | 0 | |
| $83.55 | -0.88 | -1.0% | $83.55 | $83.55 | $83.55 | 0 | |
| $84.43 | +0.54 | +0.6% | $84.43 | $84.43 | $84.43 | 0 | |
| $83.89 | -0.71 | -0.8% | $83.89 | $83.89 | $83.89 | 0 | |
| $84.60 | +0.14 | +0.2% | $84.60 | $84.60 | $84.60 | 0 | |
| $84.46 | -1.42 | -1.7% | $84.46 | $84.46 | $84.46 | 0 | |
| $85.88 | -0.33 | -0.4% | $85.88 | $85.88 | $85.88 | 0 | |
| $86.21 | -0.31 | -0.4% | $86.21 | $86.21 | $86.21 | 0 | |
| $86.52 | +0.72 | +0.8% | $86.52 | $86.52 | $86.52 | 0 | |
| $85.80 | +0.36 | +0.4% | $85.80 | $85.80 | $85.80 | 0 | |
| $85.44 | -0.74 | -0.9% | $85.44 | $85.44 | $85.44 | 0 | |
| $86.18 | -0.57 | -0.7% | $86.18 | $86.18 | $86.18 | 0 | |
| $86.75 | +1.30 | +1.5% | $86.75 | $86.75 | $86.75 | 0 | |
| $85.45 | -0.07 | -0.1% | $85.45 | $85.45 | $85.45 | 0 | |
| $85.52 | -0.08 | -0.1% | $85.52 | $85.52 | $85.52 | 0 | |
| $85.60 | +2.09 | +2.5% | $85.60 | $85.60 | $85.60 | 0 | |
| $83.51 | +2.27 | +2.8% | $83.51 | $83.51 | $83.51 | 0 |
- Ticker
- NASDAQ:ACFNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Focused Dynamic Growth Fund - R6 Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Focused Dynamic Growth Fund - R6 Class.