Stock listing
NASDAQ:ACFLX American Century Focused Large Cap Value - G Class Mutual Fund
Follow American Century Focused Large Cap Value - G Class into a list and get an email when it puts out news.
Share price · NASDAQ:ACFLX
$11.88 USD -0.04 (-0.3%)
Close on Oct 19, 2026
- Day range
- $11.88 – $11.88 USDOct 19, 2026
- 52-week range
- $10.39 – $12.17 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ACFLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.88 | -0.04 | -0.3% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.92 | +0.04 | +0.3% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.88 | +0.14 | +1.2% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.74 | +0.04 | +0.3% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.70 | 0.00 | 0.0% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.70 | +0.06 | +0.5% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.64 | +0.06 | +0.5% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.58 | +0.07 | +0.6% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.51 | -0.07 | -0.6% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.58 | +0.06 | +0.5% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.52 | +0.05 | +0.4% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.47 | +0.05 | +0.4% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.42 | 0.00 | 0.0% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.42 | -0.09 | -0.8% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.51 | -0.08 | -0.7% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.59 | -0.07 | -0.6% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.66 | +0.09 | +0.8% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.57 | -0.04 | -0.3% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.61 | -0.08 | -0.7% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.69 | -0.03 | -0.3% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.72 | +0.06 | +0.5% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.66 | -0.04 | -0.3% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.70 | +0.03 | +0.3% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.67 | -0.10 | -0.8% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.77 | -0.03 | -0.3% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.80 | +0.02 | +0.2% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.78 | +0.08 | +0.7% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.70 | -0.05 | -0.4% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.75 | -0.09 | -0.8% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.84 | -0.20 | -1.7% | $11.84 | $11.84 | $11.84 | 0 | |
| $12.04 | -0.06 | -0.5% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.10 | +0.08 | +0.7% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.02 | +0.05 | +0.4% | $12.02 | $12.02 | $12.02 | 0 | |
| $11.97 | -0.07 | -0.6% | $11.97 | $11.97 | $11.97 | 0 | |
| $12.04 | -0.09 | -0.7% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.13 | +0.05 | +0.4% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.08 | -0.08 | -0.7% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.16 | +0.04 | +0.3% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.12 | -0.05 | -0.4% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.17 | +0.07 | +0.6% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.10 | +0.06 | +0.5% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.04 | -0.10 | -0.8% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.14 | +0.08 | +0.7% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.06 | +0.01 | +0.1% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.05 | -0.10 | -0.8% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.15 | 0.00 | 0.0% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.15 | +0.01 | +0.1% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.14 | -0.02 | -0.2% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.16 | +0.02 | +0.2% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.14 | +0.01 | +0.1% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.13 | +0.04 | +0.3% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.09 | -0.04 | -0.3% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.13 | 0.00 | 0.0% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.13 | +0.11 | +0.9% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.02 | +0.11 | +0.9% | $12.02 | $12.02 | $12.02 | 0 | |
| $11.91 | +0.04 | +0.3% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.87 | +0.01 | +0.1% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.86 | -0.10 | -0.8% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.96 | +0.20 | +1.7% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.76 | +0.09 | +0.8% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.67 | +0.15 | +1.3% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.52 | -0.04 | -0.3% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.56 | +0.03 | +0.3% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.53 | 0.00 | 0.0% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.53 | -0.06 | -0.5% | $11.53 | $11.53 | $11.53 | 0 |
- Ticker
- NASDAQ:ACFLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Focused Large Cap Value - G Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Focused Large Cap Value - G Class.