Stock listing
NASDAQ:ACFEX Columbia Acorn International Select Mutual Fund
Follow Columbia Acorn International Select into a list and get an email when it puts out news.
Share price · NASDAQ:ACFEX
$29.64 USD -0.42 (-1.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $29.64 – $29.64 USDOct 30, 2026
- 52-week range
- $26.41 – $32.53 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ACFEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.64 | -0.42 | -1.4% | $29.64 | $29.64 | $29.64 | — | |
| $30.06 | +0.09 | +0.3% | $30.06 | $30.06 | $30.06 | — | |
| $29.97 | +0.11 | +0.4% | $29.97 | $29.97 | $29.97 | — | |
| $29.86 | +0.22 | +0.7% | $29.86 | $29.86 | $29.86 | — | |
| $29.64 | +0.02 | +0.1% | $29.64 | $29.64 | $29.64 | — | |
| $29.62 | -0.27 | -0.9% | $29.62 | $29.62 | $29.62 | — | |
| $29.89 | -0.43 | -1.4% | $29.89 | $29.89 | $29.89 | — | |
| $30.32 | +0.09 | +0.3% | $30.32 | $30.32 | $30.32 | — | |
| $30.23 | +0.13 | +0.4% | $30.23 | $30.23 | $30.23 | — | |
| $30.10 | -0.08 | -0.3% | $30.10 | $30.10 | $30.10 | — | |
| $30.18 | -0.14 | -0.5% | $30.18 | $30.18 | $30.18 | — | |
| $30.32 | +0.22 | +0.7% | $30.32 | $30.32 | $30.32 | — | |
| $30.10 | -0.33 | -1.1% | $30.10 | $30.10 | $30.10 | — | |
| $30.43 | 0.00 | 0.0% | $30.43 | $30.43 | $30.43 | — | |
| $30.43 | -0.10 | -0.3% | $30.43 | $30.43 | $30.43 | — | |
| $30.53 | +0.26 | +0.9% | $30.53 | $30.53 | $30.53 | — | |
| $30.27 | -0.13 | -0.4% | $30.27 | $30.27 | $30.27 | — | |
| $30.40 | -0.42 | -1.4% | $30.40 | $30.40 | $30.40 | — | |
| $30.82 | +0.01 | 0.0% | $30.82 | $30.82 | $30.82 | — | |
| $30.81 | -0.04 | -0.1% | $30.81 | $30.81 | $30.81 | — | |
| $30.85 | +0.43 | +1.4% | $30.85 | $30.85 | $30.85 | — | |
| $30.42 | -0.21 | -0.7% | $30.42 | $30.42 | $30.42 | — | |
| $30.63 | -0.24 | -0.8% | $30.63 | $30.63 | $30.63 | — | |
| $30.87 | +0.16 | +0.5% | $30.87 | $30.87 | $30.87 | — | |
| $30.71 | -0.15 | -0.5% | $30.71 | $30.71 | $30.71 | — | |
| $30.86 | +0.40 | +1.3% | $30.86 | $30.86 | $30.86 | — | |
| $30.46 | -0.26 | -0.8% | $30.46 | $30.46 | $30.46 | — | |
| $30.72 | -0.49 | -1.6% | $30.72 | $30.72 | $30.72 | — | |
| $31.21 | +0.16 | +0.5% | $31.21 | $31.21 | $31.21 | — | |
| $31.05 | +0.32 | +1.0% | $31.05 | $31.05 | $31.05 | — | |
| $30.73 | -0.04 | -0.1% | $30.73 | $30.73 | $30.73 | — | |
| $30.77 | +0.38 | +1.3% | $30.77 | $30.77 | $30.77 | — | |
| $30.39 | -0.08 | -0.3% | $30.39 | $30.39 | $30.39 | — | |
| $30.47 | -0.10 | -0.3% | $30.47 | $30.47 | $30.47 | — | |
| $30.57 | -0.40 | -1.3% | $30.57 | $30.57 | $30.57 | — | |
| $30.97 | +0.22 | +0.7% | $30.97 | $30.97 | $30.97 | — | |
| $30.75 | -0.40 | -1.3% | $30.75 | $30.75 | $30.75 | — | |
| $31.15 | -0.40 | -1.3% | $31.15 | $31.15 | $31.15 | — | |
| $31.55 | -0.07 | -0.2% | $31.55 | $31.55 | $31.55 | — | |
| $31.62 | +0.04 | +0.1% | $31.62 | $31.62 | $31.62 | — | |
| $31.58 | +0.29 | +0.9% | $31.58 | $31.58 | $31.58 | — | |
| $31.29 | -0.03 | -0.1% | $31.29 | $31.29 | $31.29 | — | |
| $31.32 | -0.50 | -1.6% | $31.32 | $31.32 | $31.32 | — | |
| $31.82 | -0.12 | -0.4% | $31.82 | $31.82 | $31.82 | — | |
| $31.94 | -0.17 | -0.5% | $31.94 | $31.94 | $31.94 | — | |
| $32.11 | -0.09 | -0.3% | $32.11 | $32.11 | $32.11 | — | |
| $32.20 | -0.10 | -0.3% | $32.20 | $32.20 | $32.20 | — | |
| $32.30 | +0.18 | +0.6% | $32.30 | $32.30 | $32.30 | — | |
| $32.12 | +0.04 | +0.1% | $32.12 | $32.12 | $32.12 | — | |
| $32.08 | +0.37 | +1.2% | $32.08 | $32.08 | $32.08 | — | |
| $31.71 | -0.21 | -0.7% | $31.71 | $31.71 | $31.71 | — | |
| $31.92 | +0.20 | +0.6% | $31.92 | $31.92 | $31.92 | — | |
| $31.72 | -0.68 | -2.1% | $31.72 | $31.72 | $31.72 | — | |
| $32.40 | -0.13 | -0.4% | $32.40 | $32.40 | $32.40 | — | |
| $32.53 | +0.03 | +0.1% | $32.53 | $32.53 | $32.53 | — | |
| $32.50 | +0.09 | +0.3% | $32.50 | $32.50 | $32.50 | — | |
| $32.41 | 0.00 | 0.0% | $32.41 | $32.41 | $32.41 | — | |
| $32.41 | +0.11 | +0.3% | $32.41 | $32.41 | $32.41 | — | |
| $32.30 | +0.01 | 0.0% | $32.30 | $32.30 | $32.30 | — | |
| $32.29 | +0.52 | +1.6% | $32.29 | $32.29 | $32.29 | — | |
| $31.77 | +0.08 | +0.3% | $31.77 | $31.77 | $31.77 | — | |
| $31.69 | +0.09 | +0.3% | $31.69 | $31.69 | $31.69 | — | |
| $31.60 | +0.55 | +1.8% | $31.60 | $31.60 | $31.60 | — | |
| $31.05 | +0.38 | +1.2% | $31.05 | $31.05 | $31.05 | — | |
| $30.67 | -0.38 | -1.2% | $30.67 | $30.67 | $30.67 | — | |
| $31.05 | +0.77 | +2.5% | $31.05 | $31.05 | $31.05 | — |
- Ticker
- NASDAQ:ACFEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Acorn International Select on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Acorn International Select.