Stock listing
NASDAQ:ACFDX American Century Focused Dynamic Growth Fund A Class Mutual Fund
Follow American Century Focused Dynamic Growth Fund A Class into a list and get an email when it puts out news.
Share price · NASDAQ:ACFDX
$76.93 USD +1.08 (+1.4%)
Close on Oct 19, 2026
- Day range
- $76.93 – $76.93 USDOct 19, 2026
- 52-week range
- $64.45 – $83.39 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ACFDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.93 | +1.08 | +1.4% | $76.93 | $76.93 | $76.93 | 0 | |
| $75.85 | -2.14 | -2.7% | $75.85 | $75.85 | $75.85 | 0 | |
| $77.99 | -0.07 | -0.1% | $77.99 | $77.99 | $77.99 | 0 | |
| $78.06 | -2.09 | -2.6% | $78.06 | $78.06 | $78.06 | 0 | |
| $80.15 | -0.09 | -0.1% | $80.15 | $80.15 | $80.15 | 0 | |
| $80.24 | -0.64 | -0.8% | $80.24 | $80.24 | $80.24 | 0 | |
| $80.88 | +0.84 | +1.0% | $80.88 | $80.88 | $80.88 | 0 | |
| $80.04 | -1.52 | -1.9% | $80.04 | $80.04 | $80.04 | 0 | |
| $81.56 | -0.25 | -0.3% | $81.56 | $81.56 | $81.56 | 0 | |
| $81.81 | +0.36 | +0.4% | $81.81 | $81.81 | $81.81 | 0 | |
| $81.45 | +0.92 | +1.1% | $81.45 | $81.45 | $81.45 | 0 | |
| $80.53 | +1.15 | +1.4% | $80.53 | $80.53 | $80.53 | 0 | |
| $79.38 | +0.24 | +0.3% | $79.38 | $79.38 | $79.38 | 0 | |
| $79.14 | +0.08 | +0.1% | $79.14 | $79.14 | $79.14 | 0 | |
| $79.06 | +0.19 | +0.2% | $79.06 | $79.06 | $79.06 | 0 | |
| $78.87 | -0.93 | -1.2% | $78.87 | $78.87 | $78.87 | 0 | |
| $79.80 | +0.13 | +0.2% | $79.80 | $79.80 | $79.80 | 0 | |
| $79.67 | +0.32 | +0.4% | $79.67 | $79.67 | $79.67 | 0 | |
| $79.35 | -1.03 | -1.3% | $79.35 | $79.35 | $79.35 | 0 | |
| $80.38 | +0.22 | +0.3% | $80.38 | $80.38 | $80.38 | 0 | |
| $80.16 | +2.47 | +3.2% | $80.16 | $80.16 | $80.16 | 0 | |
| $77.69 | +0.22 | +0.3% | $77.69 | $77.69 | $77.69 | 0 | |
| $77.47 | +1.24 | +1.6% | $77.47 | $77.47 | $77.47 | 0 | |
| $76.23 | +0.04 | +0.1% | $76.23 | $76.23 | $76.23 | 0 | |
| $76.19 | -0.66 | -0.9% | $76.19 | $76.19 | $76.19 | 0 | |
| $76.85 | -0.56 | -0.7% | $76.85 | $76.85 | $76.85 | 0 | |
| $77.41 | +0.74 | +1.0% | $77.41 | $77.41 | $77.41 | 0 | |
| $76.67 | -0.87 | -1.1% | $76.67 | $76.67 | $76.67 | 0 | |
| $77.54 | -0.70 | -0.9% | $77.54 | $77.54 | $77.54 | 0 | |
| $78.24 | -0.33 | -0.4% | $78.24 | $78.24 | $78.24 | 0 | |
| $78.57 | -0.35 | -0.4% | $78.57 | $78.57 | $78.57 | 0 | |
| $78.92 | +1.46 | +1.9% | $78.92 | $78.92 | $78.92 | 0 | |
| $77.46 | +0.79 | +1.0% | $77.46 | $77.46 | $77.46 | 0 | |
| $76.67 | -1.31 | -1.7% | $76.67 | $76.67 | $76.67 | 0 | |
| $77.98 | -0.06 | -0.1% | $77.98 | $77.98 | $77.98 | 0 | |
| $78.04 | -0.88 | -1.1% | $78.04 | $78.04 | $78.04 | 0 | |
| $78.92 | +1.80 | +2.3% | $78.92 | $78.92 | $78.92 | 0 | |
| $77.12 | -0.41 | -0.5% | $77.12 | $77.12 | $77.12 | 0 | |
| $77.53 | +0.76 | +1.0% | $77.53 | $77.53 | $77.53 | 0 | |
| $76.77 | -0.81 | -1.0% | $76.77 | $76.77 | $76.77 | 0 | |
| $77.58 | +0.49 | +0.6% | $77.58 | $77.58 | $77.58 | 0 | |
| $77.09 | -0.65 | -0.8% | $77.09 | $77.09 | $77.09 | 0 | |
| $77.74 | +0.12 | +0.2% | $77.74 | $77.74 | $77.74 | 0 | |
| $77.62 | -1.30 | -1.6% | $77.62 | $77.62 | $77.62 | 0 | |
| $78.92 | -0.31 | -0.4% | $78.92 | $78.92 | $78.92 | 0 | |
| $79.23 | -0.29 | -0.4% | $79.23 | $79.23 | $79.23 | 0 | |
| $79.52 | +0.66 | +0.8% | $79.52 | $79.52 | $79.52 | 0 | |
| $78.86 | +0.34 | +0.4% | $78.86 | $78.86 | $78.86 | 0 | |
| $78.52 | -0.69 | -0.9% | $78.52 | $78.52 | $78.52 | 0 | |
| $79.21 | -0.52 | -0.7% | $79.21 | $79.21 | $79.21 | 0 | |
| $79.73 | +1.19 | +1.5% | $79.73 | $79.73 | $79.73 | 0 | |
| $78.54 | -0.06 | -0.1% | $78.54 | $78.54 | $78.54 | 0 | |
| $78.60 | -0.08 | -0.1% | $78.60 | $78.60 | $78.60 | 0 | |
| $78.68 | +1.92 | +2.5% | $78.68 | $78.68 | $78.68 | 0 | |
| $76.76 | +2.09 | +2.8% | $76.76 | $76.76 | $76.76 | 0 | |
| $74.67 | +1.98 | +2.7% | $74.67 | $74.67 | $74.67 | 0 | |
| $72.69 | +1.51 | +2.1% | $72.69 | $72.69 | $72.69 | 0 | |
| $71.18 | -1.39 | -1.9% | $71.18 | $71.18 | $71.18 | 0 | |
| $72.57 | -0.11 | -0.2% | $72.57 | $72.57 | $72.57 | 0 | |
| $72.68 | +0.11 | +0.2% | $72.68 | $72.68 | $72.68 | 0 | |
| $72.57 | -0.91 | -1.2% | $72.57 | $72.57 | $72.57 | 0 | |
| $73.48 | -2.33 | -3.1% | $73.48 | $73.48 | $73.48 | 0 | |
| $75.81 | -0.58 | -0.8% | $75.81 | $75.81 | $75.81 | 0 | |
| $76.39 | +0.89 | +1.2% | $76.39 | $76.39 | $76.39 | 0 | |
| $75.50 | +0.10 | +0.1% | $75.50 | $75.50 | $75.50 | 0 |
- Ticker
- NASDAQ:ACFDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Focused Dynamic Growth Fund A Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Focused Dynamic Growth Fund A Class.