Stock listing
NASDAQ:ACFCX American Century Inv, Focused Dynamic Growth Fund - R Class Mutual Fund
Follow American Century Inv, Focused Dynamic Growth Fund - R Class into a list and get an email when it puts out news.
Share price · NASDAQ:ACFCX
$70.26 USD -2.23 (-3.1%)
Close on Oct 30, 2026
- Day range
- $70.26 – $70.26 USDOct 30, 2026
- 52-week range
- $62.45 – $81.07 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ACFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.26 | -2.23 | -3.1% | $70.26 | $70.26 | $70.26 | 0 | |
| $72.49 | -1.47 | -2.0% | $72.49 | $72.49 | $72.49 | 0 | |
| $73.96 | +0.22 | +0.3% | $73.96 | $73.96 | $73.96 | 0 | |
| $73.74 | +0.98 | +1.3% | $73.74 | $73.74 | $73.74 | 0 | |
| $72.76 | +0.75 | +1.0% | $72.76 | $72.76 | $72.76 | 0 | |
| $72.01 | -0.41 | -0.6% | $72.01 | $72.01 | $72.01 | 0 | |
| $72.42 | -2.68 | -3.6% | $72.42 | $72.42 | $72.42 | 0 | |
| $75.10 | +0.73 | +1.0% | $75.10 | $75.10 | $75.10 | 0 | |
| $74.37 | -0.07 | -0.1% | $74.37 | $74.37 | $74.37 | 0 | |
| $74.44 | +1.04 | +1.4% | $74.44 | $74.44 | $74.44 | 0 | |
| $73.40 | -2.06 | -2.7% | $73.40 | $73.40 | $73.40 | 0 | |
| $75.46 | -0.07 | -0.1% | $75.46 | $75.46 | $75.46 | 0 | |
| $75.53 | -2.03 | -2.6% | $75.53 | $75.53 | $75.53 | 0 | |
| $77.56 | -0.08 | -0.1% | $77.56 | $77.56 | $77.56 | 0 | |
| $77.64 | -0.62 | -0.8% | $77.64 | $77.64 | $77.64 | 0 | |
| $78.26 | +0.80 | +1.0% | $78.26 | $78.26 | $78.26 | 0 | |
| $77.46 | -1.46 | -1.8% | $77.46 | $77.46 | $77.46 | 0 | |
| $78.92 | -0.25 | -0.3% | $78.92 | $78.92 | $78.92 | 0 | |
| $79.17 | +0.35 | +0.4% | $79.17 | $79.17 | $79.17 | 0 | |
| $78.82 | +0.89 | +1.1% | $78.82 | $78.82 | $78.82 | 0 | |
| $77.93 | +1.11 | +1.4% | $77.93 | $77.93 | $77.93 | 0 | |
| $76.82 | +0.23 | +0.3% | $76.82 | $76.82 | $76.82 | 0 | |
| $76.59 | +0.08 | +0.1% | $76.59 | $76.59 | $76.59 | 0 | |
| $76.51 | +0.18 | +0.2% | $76.51 | $76.51 | $76.51 | 0 | |
| $76.33 | -0.89 | -1.2% | $76.33 | $76.33 | $76.33 | 0 | |
| $77.22 | +0.12 | +0.2% | $77.22 | $77.22 | $77.22 | 0 | |
| $77.10 | +0.31 | +0.4% | $77.10 | $77.10 | $77.10 | 0 | |
| $76.79 | -1.00 | -1.3% | $76.79 | $76.79 | $76.79 | 0 | |
| $77.79 | +0.21 | +0.3% | $77.79 | $77.79 | $77.79 | 0 | |
| $77.58 | +2.39 | +3.2% | $77.58 | $77.58 | $77.58 | 0 | |
| $75.19 | +0.21 | +0.3% | $75.19 | $75.19 | $75.19 | 0 | |
| $74.98 | +1.21 | +1.6% | $74.98 | $74.98 | $74.98 | 0 | |
| $73.77 | +0.03 | 0.0% | $73.77 | $73.77 | $73.77 | 0 | |
| $73.74 | -0.64 | -0.9% | $73.74 | $73.74 | $73.74 | 0 | |
| $74.38 | -0.54 | -0.7% | $74.38 | $74.38 | $74.38 | 0 | |
| $74.92 | +0.71 | +1.0% | $74.92 | $74.92 | $74.92 | 0 | |
| $74.21 | -0.84 | -1.1% | $74.21 | $74.21 | $74.21 | 0 | |
| $75.05 | -0.68 | -0.9% | $75.05 | $75.05 | $75.05 | 0 | |
| $75.73 | -0.32 | -0.4% | $75.73 | $75.73 | $75.73 | 0 | |
| $76.05 | -0.33 | -0.4% | $76.05 | $76.05 | $76.05 | 0 | |
| $76.38 | +1.40 | +1.9% | $76.38 | $76.38 | $76.38 | 0 | |
| $74.98 | +0.77 | +1.0% | $74.98 | $74.98 | $74.98 | 0 | |
| $74.21 | -1.27 | -1.7% | $74.21 | $74.21 | $74.21 | 0 | |
| $75.48 | -0.06 | -0.1% | $75.48 | $75.48 | $75.48 | 0 | |
| $75.54 | -0.85 | -1.1% | $75.54 | $75.54 | $75.54 | 0 | |
| $76.39 | +1.74 | +2.3% | $76.39 | $76.39 | $76.39 | 0 | |
| $74.65 | -0.39 | -0.5% | $74.65 | $74.65 | $74.65 | 0 | |
| $75.04 | +0.73 | +1.0% | $75.04 | $75.04 | $75.04 | 0 | |
| $74.31 | -0.79 | -1.1% | $74.31 | $74.31 | $74.31 | 0 | |
| $75.10 | +0.48 | +0.6% | $75.10 | $75.10 | $75.10 | 0 | |
| $74.62 | -0.64 | -0.9% | $74.62 | $74.62 | $74.62 | 0 | |
| $75.26 | +0.13 | +0.2% | $75.26 | $75.26 | $75.26 | 0 | |
| $75.13 | -1.27 | -1.7% | $75.13 | $75.13 | $75.13 | 0 | |
| $76.40 | -0.29 | -0.4% | $76.40 | $76.40 | $76.40 | 0 | |
| $76.69 | -0.29 | -0.4% | $76.69 | $76.69 | $76.69 | 0 | |
| $76.98 | +0.64 | +0.8% | $76.98 | $76.98 | $76.98 | 0 | |
| $76.34 | +0.33 | +0.4% | $76.34 | $76.34 | $76.34 | 0 | |
| $76.01 | -0.67 | -0.9% | $76.01 | $76.01 | $76.01 | 0 | |
| $76.68 | -0.51 | -0.7% | $76.68 | $76.68 | $76.68 | 0 | |
| $77.19 | +1.16 | +1.5% | $77.19 | $77.19 | $77.19 | 0 | |
| $76.03 | -0.07 | -0.1% | $76.03 | $76.03 | $76.03 | 0 | |
| $76.10 | -0.07 | -0.1% | $76.10 | $76.10 | $76.10 | 0 | |
| $76.17 | +1.85 | +2.5% | $76.17 | $76.17 | $76.17 | 0 | |
| $74.32 | +2.02 | +2.8% | $74.32 | $74.32 | $74.32 | 0 | |
| $72.30 | +1.92 | +2.7% | $72.30 | $72.30 | $72.30 | 0 | |
| $70.38 | +1.47 | +2.1% | $70.38 | $70.38 | $70.38 | 0 |
- Ticker
- NASDAQ:ACFCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Inv, Focused Dynamic Growth Fund - R Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Inv, Focused Dynamic Growth Fund - R Class.