Stock listing

NASDAQ:ACEP ARS Core Equity Portfolio ETF Stock

Follow ARS Core Equity Portfolio ETF into a list and get an email when it puts out news.

Share price · NASDAQ:ACEP

$20.10 USD -0.28 (-1.4%)

Close on Oct 30, 2026

This year +32.9% · daily closes, Nov 21, 2025 – Oct 30, 2026, adjusted for splits

Day range: $20.00 – $20.16 USDOct 30, 2026
Volume: 4,699 sharesOct 30, 2026
Traded on an average day: $78,455 USDMedian day 1,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ACEP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$20.10	-0.282	-1.4%	$20.16	$20.16	$20.00	4,699
Thu, Oct 29	$20.39	+0.177	+0.9%	$20.31	$20.39	$20.31	700
Wed, Oct 28	$20.21	+0.149	+0.7%	$20.22	$20.22	$20.19	1,300
Tue, Oct 27	$20.06	+0.019	+0.1%	$20.04	$20.08	$20.03	39,100
Mon, Oct 26	$20.04	+0.137	+0.7%	$20.01	$20.04	$20.01	500
Fri, Oct 23	$19.90	-0.034	-0.2%	$19.87	$19.90	$19.82	700
Thu, Oct 22	$19.94	-0.152	-0.8%	$19.84	$19.94	$19.84	300
Wed, Oct 21	$20.09	+0.088	+0.4%	$20.09	$20.09	$20.09	100
Tue, Oct 20	$20.00	+0.147	+0.7%	$20.00	$20.00	$20.00	100
Mon, Oct 19	$19.86	+0.032	+0.2%	$19.86	$19.86	$19.86	100
Fri, Oct 16	$19.82	-0.038	-0.2%	$19.96	$19.96	$19.82	200
Thu, Oct 15	$19.86	+0.11	+0.6%	$19.81	$19.86	$19.81	300
Wed, Oct 14	$19.75	-0.204	-1.0%	$19.90	$19.90	$19.69	3,900
Tue, Oct 13	$19.96	-0.105	-0.5%	$19.96	$19.96	$19.96	100
Mon, Oct 12	$20.06	-0.015	-0.1%	$20.06	$20.06	$20.05	1,800
Fri, Oct 9	$20.08	+0.096	+0.5%	$20.10	$20.10	$20.08	300
Thu, Oct 8	$19.98	+0.099	+0.5%	$19.88	$19.98	$19.85	1,700
Wed, Oct 7	$19.88	-0.17	-0.8%	$19.86	$19.88	$19.81	6,800
Tue, Oct 6	$20.05	+0.03	+0.1%	$19.97	$20.06	$19.97	2,200
Mon, Oct 5	$20.02	+0.017	+0.1%	$20.01	$20.02	$20.01	500
Fri, Oct 2	$20.00	-0.001	0.0%	$20.00	$20.00	$19.94	800
Thu, Oct 1	$20.00	+0.17	+0.9%	$19.96	$20.00	$19.96	400
Wed, Sep 30	$19.83	-0.033	-0.2%	$19.94	$19.94	$19.83	6,300
Tue, Sep 29	$19.87	-0.047	-0.2%	$19.85	$19.87	$19.85	1,000
Mon, Sep 28	$19.91	-0.219	-1.1%	$19.91	$19.91	$19.91	300
Fri, Sep 25	$20.13	+0.113	+0.6%	$20.08	$20.14	$20.08	1,500
Thu, Sep 24	$20.02	-0.113	-0.6%	$20.01	$20.03	$20.01	1,700
Wed, Sep 23	$20.13	-0.174	-0.9%	$20.11	$20.19	$20.11	4,300
Tue, Sep 22	$20.31	+0.002	0.0%	$20.23	$20.32	$20.22	4,200
Mon, Sep 21	$20.31	+0.075	+0.4%	$20.19	$20.33	$20.19	2,700
Fri, Sep 18	$20.23	+0.06	+0.3%	$20.16	$20.23	$20.16	1,100
Thu, Sep 17	$20.17	+0.203	+1.0%	$20.15	$20.21	$20.15	17,900
Wed, Sep 16	$19.97	-0.185	-0.9%	$20.22	$20.22	$19.97	33,500
Tue, Sep 15	$20.15	-0.071	-0.4%	$20.16	$20.16	$20.15	300
Mon, Sep 14	$20.22	-0.238	-1.2%	$20.25	$20.29	$20.20	1,400
Fri, Sep 11	$20.46	+0.156	+0.8%	$20.51	$20.51	$20.45	200
Thu, Sep 10	$20.31	-0.263	-1.3%	$20.31	$20.31	$20.31	700
Wed, Sep 9	$20.57	-0.08	-0.4%	$20.72	$20.72	$20.57	1,300
Tue, Sep 8	$20.65	+0.023	+0.1%	$20.65	$20.72	$20.65	3,800
Fri, Sep 4	$20.63	-0.091	-0.4%	$20.68	$20.68	$20.61	17,800
Thu, Sep 3	$20.72	+0.086	+0.4%	$20.50	$20.72	$20.49	3,000
Wed, Sep 2	$20.63	+0.096	+0.5%	$20.66	$20.66	$20.63	1,200
Tue, Sep 1	$20.53	-0.232	-1.1%	$20.62	$20.65	$20.53	22,200
Mon, Aug 31	$20.77	-0.025	-0.1%	$20.67	$20.77	$20.67	17,000
Fri, Aug 28	$20.79	-0.133	-0.6%	$20.99	$20.99	$20.79	1,400
Thu, Aug 27	$20.92	+0.002	0.0%	$20.91	$20.97	$20.91	1,000
Wed, Aug 26	$20.92	-0.029	-0.1%	$20.92	$20.92	$20.92	300
Tue, Aug 25	$20.95	+0.081	+0.4%	$20.95	$20.99	$20.95	392
Mon, Aug 24	$20.87	-0.095	-0.5%	$20.87	$20.87	$20.87	20
Fri, Aug 21	$20.97	+0.185	+0.9%	$20.77	$20.97	$20.77	300
Thu, Aug 20	$20.78	-0.044	-0.2%	$20.98	$20.99	$20.78	1,600
Wed, Aug 19	$20.82	+0.029	+0.1%	$20.90	$20.95	$20.82	18,500
Tue, Aug 18	$20.80	-0.097	-0.5%	$20.78	$20.81	$20.78	400
Mon, Aug 17	$20.89	-0.021	-0.1%	$20.94	$20.96	$20.89	2,400
Fri, Aug 14	$20.91	-0.047	-0.2%	$20.91	$20.91	$20.91	100
Thu, Aug 13	$20.96	+0.099	+0.5%	$20.96	$20.96	$20.96	100
Wed, Aug 12	$20.86	+0.17	+0.8%	$20.86	$20.86	$20.86	100
Tue, Aug 11	$20.69	+0.052	+0.3%	$20.69	$20.69	$20.69	15
Mon, Aug 10	$20.64	+0.075	+0.4%	$20.66	$20.67	$20.64	1,134
Fri, Aug 7	$20.56	+0.13	+0.6%	$20.53	$20.56	$20.53	1,000
Thu, Aug 6	$20.43	+0.119	+0.6%	$20.43	$20.43	$20.43	200
Wed, Aug 5	$20.32	+0.005	0.0%	$20.43	$20.43	$20.32	700
Tue, Aug 4	$20.31	+0.334	+1.7%	$20.13	$20.33	$20.13	10,200
Mon, Aug 3	$19.98	+0.111	+0.6%	$19.86	$19.98	$19.86	1,500
Fri, Jul 31	$19.87	-0.025	-0.1%	$19.80	$19.89	$19.80	400
Thu, Jul 30	$19.89	+0.23	+1.2%	$19.79	$19.89	$19.77	3,400

Ticker: NASDAQ:ACEP
Asset type: ETF
Exchange: NASDAQ
Currency: USD

ARS Core Equity Portfolio ETF on 6ix

What it is: Exchange-traded fund (ETF)