Stock listing
NASDAQ:ACECX American Century Emerging Markets - C Class Mutual Fund
Follow American Century Emerging Markets - C Class into a list and get an email when it puts out news.
Share price · NASDAQ:ACECX
$14.53 USD -0.03 (-0.2%)
Close on Nov 2, 2026
- Day range
- $14.53 – $14.53 USDNov 2, 2026
- 52-week range
- $12.25 – $17.86 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ACECX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.53 | -0.03 | -0.2% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.56 | -0.47 | -3.1% | $14.56 | $14.56 | $14.56 | 0 | |
| $15.03 | -0.17 | -1.1% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.20 | +0.22 | +1.5% | $15.20 | $15.20 | $15.20 | 0 | |
| $14.98 | +0.23 | +1.6% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.75 | -0.11 | -0.7% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.86 | +0.05 | +0.3% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.81 | -0.49 | -3.2% | $14.81 | $14.81 | $14.81 | 0 | |
| $15.30 | +0.09 | +0.6% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.21 | +0.04 | +0.3% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.17 | +0.14 | +0.9% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.03 | -0.24 | -1.6% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.27 | -0.12 | -0.8% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.39 | -0.36 | -2.3% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.75 | -0.17 | -1.1% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.92 | -0.14 | -0.9% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.06 | +0.14 | +0.9% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.92 | -0.37 | -2.3% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.29 | -0.23 | -1.4% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.52 | -0.11 | -0.7% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.63 | +0.33 | +2.0% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.30 | +0.16 | +1.0% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.14 | +0.06 | +0.4% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.08 | -0.17 | -1.0% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.25 | 0.00 | 0.0% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.25 | -0.27 | -1.6% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.52 | +0.17 | +1.0% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.35 | -0.14 | -0.8% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.49 | -0.24 | -1.4% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.73 | +0.04 | +0.2% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.69 | +0.43 | +2.6% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.26 | +0.10 | +0.6% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.16 | +0.26 | +1.6% | $16.16 | $16.16 | $16.16 | 0 | |
| $15.90 | -0.03 | -0.2% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.93 | -0.10 | -0.6% | $15.93 | $15.93 | $15.93 | 0 | |
| $16.03 | -0.42 | -2.6% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.45 | +0.13 | +0.8% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.32 | -0.26 | -1.6% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.58 | -0.05 | -0.3% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.63 | +0.18 | +1.1% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.45 | +0.13 | +0.8% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.32 | +0.11 | +0.7% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.21 | +0.05 | +0.3% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.16 | -0.07 | -0.4% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.23 | -0.03 | -0.2% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.26 | -0.17 | -1.0% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.43 | +0.12 | +0.7% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.31 | +0.04 | +0.2% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.27 | +0.22 | +1.4% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.05 | -0.32 | -2.0% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.37 | +0.10 | +0.6% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.27 | +0.15 | +0.9% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.12 | -0.05 | -0.3% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.17 | -0.45 | -2.7% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.62 | +0.26 | +1.6% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.36 | -0.02 | -0.1% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.38 | +0.12 | +0.7% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.26 | +0.31 | +1.9% | $16.26 | $16.26 | $16.26 | 0 | |
| $15.95 | 0.00 | 0.0% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.95 | -0.03 | -0.2% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.98 | +0.08 | +0.5% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.90 | -0.18 | -1.1% | $15.90 | $15.90 | $15.90 | 0 | |
| $16.08 | -0.08 | -0.5% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.16 | +0.34 | +2.1% | $16.16 | $16.16 | $16.16 | 0 | |
| $15.82 | +0.06 | +0.4% | $15.82 | $15.82 | $15.82 | 0 |
- Ticker
- NASDAQ:ACECX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
American Century Emerging Markets - C Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about American Century Emerging Markets - C Class.