Stock listing
NASDAQ:ACDC ProFrac Holding Corp. Stock
Home listing (NASDAQ) of ProFrac Holding Corp.
Follow ProFrac Holding Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:ACDC
$4.88 USD +0.03 (+0.6%)
Close on Oct 30, 2026
- Day range
- $4.70 – $4.98 USDOct 30, 2026
- Volume
- 1.40M sharesOct 30, 2026
- Market cap
- $888.8M USDAt the close on Oct 30, 2026 · price × 182.1M shares outstanding
- 52-week range
- $3.08 – $8.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.87M USDMedian day 1.28M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ACDC · Home | $4.88 USD | +0.03 (+0.6%) | 1,403,400 | $4.74 | $4.98 | $4.70 | $4.85 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ACDC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.88 | +0.03 | +0.6% | $4.74 | $4.98 | $4.70 | 1,403,400 | |
| $4.85 | -0.14 | -2.8% | $4.93 | $5.10 | $4.81 | 1,481,978 | |
| $4.99 | +0.40 | +8.7% | $4.61 | $5.085 | $4.585 | 1,919,935 | |
| $4.59 | +0.24 | +5.5% | $4.35 | $4.64 | $4.35 | 1,057,021 | |
| $4.35 | +0.28 | +6.9% | $4.03 | $4.428 | $4.03 | 1,295,391 | |
| $4.07 | +0.21 | +5.4% | $3.87 | $4.105 | $3.79 | 1,354,433 | |
| $3.86 | -0.27 | -6.5% | $4.16 | $4.16 | $3.72 | 1,511,374 | |
| $4.13 | +0.10 | +2.5% | $4.04 | $4.215 | $3.975 | 794,892 | |
| $4.03 | -0.04 | -1.0% | $4.15 | $4.18 | $4.00 | 672,197 | |
| $4.07 | +0.04 | +1.0% | $4.06 | $4.13 | $3.93 | 1,014,769 | |
| $4.03 | -0.09 | -2.2% | $4.16 | $4.17 | $3.99 | 1,240,648 | |
| $4.12 | -0.09 | -2.1% | $4.19 | $4.19 | $3.93 | 1,478,384 | |
| $4.21 | -0.35 | -7.7% | $4.50 | $4.55 | $4.19 | 1,226,367 | |
| $4.56 | +0.09 | +2.0% | $4.46 | $4.575 | $4.37 | 636,800 | |
| $4.47 | -0.165 | -3.6% | $4.65 | $4.73 | $4.445 | 797,600 | |
| $4.635 | -0.065 | -1.4% | $4.77 | $4.875 | $4.63 | 943,400 | |
| $4.70 | -0.07 | -1.5% | $4.84 | $4.88 | $4.57 | 1,037,600 | |
| $4.77 | -0.105 | -2.2% | $4.87 | $4.96 | $4.675 | 1,101,500 | |
| $4.875 | +0.125 | +2.6% | $4.76 | $5.07 | $4.64 | 1,275,100 | |
| $4.75 | +0.17 | +3.7% | $4.57 | $5.05 | $4.52 | 1,159,800 | |
| $4.58 | +0.18 | +4.1% | $4.40 | $4.59 | $4.33 | 764,900 | |
| $4.40 | +0.06 | +1.4% | $4.35 | $4.445 | $4.265 | 2,124,000 | |
| $4.34 | +0.12 | +2.8% | $4.27 | $4.438 | $4.07 | 1,642,600 | |
| $4.22 | -0.27 | -6.0% | $4.42 | $4.46 | $4.21 | 2,042,900 | |
| $4.49 | -0.115 | -2.5% | $4.65 | $4.656 | $4.445 | 1,200,400 | |
| $4.605 | +0.065 | +1.4% | $4.49 | $4.79 | $4.45 | 598,200 | |
| $4.54 | -0.10 | -2.2% | $4.70 | $4.72 | $4.535 | 894,400 | |
| $4.64 | -0.08 | -1.7% | $4.75 | $4.75 | $4.507 | 892,600 | |
| $4.72 | -0.24 | -4.8% | $4.88 | $4.955 | $4.70 | 1,151,200 | |
| $4.96 | -0.21 | -4.1% | $5.09 | $5.09 | $4.805 | 1,709,800 | |
| $5.17 | +0.11 | +2.2% | $5.01 | $5.245 | $4.98 | 1,765,900 | |
| $5.06 | +0.22 | +4.5% | $4.83 | $5.07 | $4.69 | 1,785,200 | |
| $4.84 | -0.01 | -0.2% | $4.81 | $4.985 | $4.635 | 1,755,300 | |
| $4.85 | -0.03 | -0.6% | $4.88 | $4.95 | $4.77 | 1,281,400 | |
| $4.88 | -0.33 | -6.3% | $5.17 | $5.18 | $4.785 | 1,543,900 | |
| $5.21 | +0.02 | +0.4% | $5.25 | $5.40 | $5.18 | 751,000 | |
| $5.19 | -0.29 | -5.3% | $5.55 | $5.55 | $5.135 | 750,100 | |
| $5.48 | +0.06 | +1.1% | $5.48 | $5.68 | $5.33 | 869,200 | |
| $5.42 | +0.27 | +5.2% | $5.23 | $5.53 | $5.23 | 1,106,200 | |
| $5.15 | +0.03 | +0.6% | $5.10 | $5.21 | $5.00 | 752,300 | |
| $5.12 | +0.07 | +1.4% | $5.05 | $5.185 | $4.975 | 794,600 | |
| $5.05 | +0.06 | +1.2% | $4.96 | $5.125 | $4.671 | 1,534,500 | |
| $4.99 | -0.11 | -2.2% | $5.12 | $5.30 | $4.945 | 1,279,700 | |
| $5.10 | +0.11 | +2.2% | $5.11 | $5.271 | $4.98 | 872,900 | |
| $4.99 | -0.27 | -5.1% | $5.28 | $5.29 | $4.965 | 1,418,100 | |
| $5.26 | +0.64 | +13.9% | $4.78 | $5.385 | $4.76 | 1,917,300 | |
| $4.62 | -0.05 | -1.1% | $4.60 | $4.725 | $4.50 | 1,271,700 | |
| $4.67 | -0.15 | -3.1% | $4.75 | $4.94 | $4.585 | 1,270,000 | |
| $4.82 | -0.01 | -0.2% | $4.75 | $4.915 | $4.61 | 2,187,700 | |
| $4.83 | +0.39 | +8.8% | $4.45 | $4.84 | $4.325 | 2,430,200 | |
| $4.44 | -0.26 | -5.5% | $4.66 | $4.68 | $4.245 | 1,962,100 | |
| $4.70 | -0.39 | -7.7% | $5.15 | $5.16 | $4.675 | 1,155,100 | |
| $5.09 | -0.19 | -3.6% | $5.34 | $5.39 | $5.025 | 995,700 | |
| $5.28 | -0.09 | -1.7% | $5.365 | $5.495 | $5.075 | 1,906,300 | |
| $5.37 | +0.11 | +2.1% | $5.26 | $5.555 | $5.19 | 1,666,800 | |
| $5.26 | +0.12 | +2.3% | $5.58 | $5.588 | $5.11 | 2,015,500 | |
| $5.14 | -0.13 | -2.5% | $5.24 | $5.49 | $5.095 | 1,344,300 | |
| $5.27 | +0.17 | +3.3% | $5.02 | $5.569 | $5.00 | 2,156,300 | |
| $5.10 | +0.78 | +18.1% | $4.38 | $5.215 | $4.38 | 3,956,100 | |
| $4.32 | -0.145 | -3.2% | $4.51 | $4.745 | $4.23 | 1,480,300 | |
| $4.465 | -0.04 | -0.9% | $3.59 | $4.605 | $3.51 | 4,020,300 | |
| $4.505 | +0.275 | +6.5% | $4.27 | $4.545 | $4.155 | 3,975,700 | |
| $4.23 | +0.12 | +2.9% | $4.05 | $4.28 | $4.00 | 2,158,600 | |
| $4.11 | +0.07 | +1.7% | $3.93 | $4.15 | $3.826 | 912,200 | |
| $4.04 | +0.33 | +8.9% | $3.77 | $4.055 | $3.655 | 1,231,200 | |
| $3.71 | +0.10 | +2.8% | $3.63 | $3.83 | $3.63 | 1,523,500 |
- Ticker
- NASDAQ:ACDC
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
ProFrac Holding Corp. Announces Third Quarter 2026 Earnings Release and Conference Call Schedule
Latest earnings call · Aug 6, 2026
Profrac Holding (NASDAQ:ACDC) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Profrac Holding (NASDAQ:ACDC) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
Profrac Holding (NASDAQ:ACDC) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptProfrac Holding (NASDAQ:ACDC) Q1 2026 Earnings Call
Thu, May 07, 2026 · 11:00 AM ET
Watch TranscriptProfrac Holding (NASDAQ:ACDC) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 11:00 AM ET
Watch Transcript
Latest news
ProFrac Holding Corp. Announces Third Quarter 2026 Earnings Release and Conference Call Schedule
Oct 29, 2026
Closed $4.85 (-2.8%) on Oct 29, 2026
ProFrac Holding Corp. Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $4.47 (-0.9%) on Aug 6, 2026
ProFrac Holding Corp. Announces Second Quarter 2026 Earnings Release and Conference Call Schedule
Jul 30, 2026
Closed $4.04 (+8.9%) on Jul 31, 2026
ProFrac Holding Corp. Completes Refinancing of Asset-Based Lending Facility and Enhances Financial Flexibility
Jul 6, 2026
Closed $4.69 (-8.9%) on Jul 6, 2026
ProFrac Holding Corp. Reports First Quarter 2026 Results
May 7, 2026
Closed $6.58 (-7.7%) on May 7, 2026
ProFrac Holding Corp. Announces First Quarter 2026 Earnings Release and Conference Call Schedule
Apr 30, 2026
Closed $7.32 (-2.9%) on May 1, 2026
ProFrac Holding Corp. Reports Full Year and Fourth Quarter 2025 Results
Mar 12, 2026
Closed $6.96 (+18.8%) on Mar 12, 2026
ProFrac Holding Corp. Announces Fourth Quarter and Full Year 2025 Earnings Release and Conference Call Schedule
Mar 2, 2026
Closed $5.17 (+4.4%) on Mar 2, 2026
ProFrac Holding Corp. Reports Third Quarter 2025 Results
Nov 10, 2025
Closed $4.02 (-20.2%) on Nov 10, 2025
Decks
FY2023 Earnings Presentation
Earnings · 19 slides · Mar 19, 2024
Investor Presentation (June 2023)
Investor deck · 12 slides · Jun 21, 2023
Investor Presentation (April 2023)
Investor deck · 31 slides · Apr 11, 2023
Q4 2022 Earnings Presentation
Earnings · 10 slides · Mar 21, 2023
ProFrac Holding Corp. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 9 in the last 12 months · 64 in all · newest Oct 29, 2026 · oldest 2022
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 6, 2026
- Decks
- 8 decks · latest Mar 19, 2024
Where ProFrac Holding Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ACDC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ACDC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about ProFrac Holding Corp.