Stock listing
NASDAQ:ACCV Accelevation Holdings Corp. Stock
Home listing (NASDAQ) of Accelevation Holdings Corp.
Follow Accelevation Holdings Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:ACCV
$14.48 USD -0.71 (-4.7%)
Close on Oct 30, 2026
- Day range
- $13.66 – $14.63 USDOct 30, 2026
- Volume
- 2.17M sharesOct 30, 2026
- Market cap
- $1.74B USDAt the close on Oct 30, 2026 · price × 120.0M shares outstanding
- Traded on an average day
- $39.04M USDMedian day 1.57M shares · last 3 months, Sep 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ACCV · Home | $14.48 USD | -0.71 (-4.7%) | 2,165,401 | $14.16 | $14.63 | $13.66 | $15.19 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Sep 30, 2026 – Oct 30, 2026 · NASDAQ:ACCV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.48 | -0.71 | -4.7% | $14.16 | $14.63 | $13.66 | 2,165,401 | |
| $15.19 | +0.16 | +1.1% | $14.73 | $15.68 | $14.57 | 1,256,838 | |
| $15.03 | +1.57 | +11.7% | $13.59 | $15.46 | $13.16 | 1,947,118 | |
| $13.46 | +0.41 | +3.1% | $12.98 | $13.64 | $12.47 | 922,542 | |
| $13.05 | +0.67 | +5.4% | $12.65 | $13.23 | $11.90 | 1,877,052 | |
| $12.38 | +0.13 | +1.1% | $12.10 | $12.82 | $11.63 | 1,190,400 | |
| $12.25 | -1.68 | -12.1% | $12.77 | $13.10 | $11.58 | 1,948,440 | |
| $13.93 | +1.62 | +13.2% | $12.49 | $14.04 | $12.05 | 936,837 | |
| $12.31 | -0.18 | -1.4% | $12.21 | $12.72 | $11.59 | 783,296 | |
| $12.49 | -0.52 | -4.0% | $13.26 | $13.34 | $12.31 | 536,267 | |
| $13.01 | -0.71 | -5.2% | $14.10 | $14.33 | $12.76 | 860,159 | |
| $13.72 | -0.38 | -2.7% | $13.94 | $14.28 | $12.15 | 1,933,351 | |
| $14.10 | -1.21 | -7.9% | $15.43 | $15.78 | $14.03 | 1,017,392 | |
| $15.31 | -0.40 | -2.5% | $15.78 | $15.89 | $14.80 | 713,500 | |
| $15.71 | -1.01 | -6.0% | $16.63 | $16.79 | $15.55 | 447,100 | |
| $16.72 | +1.06 | +6.8% | $15.81 | $16.77 | $15.33 | 1,573,100 | |
| $15.66 | +0.47 | +3.1% | $15.01 | $15.88 | $14.77 | 1,930,200 | |
| $15.19 | -1.21 | -7.4% | $16.34 | $16.59 | $15.14 | 1,323,700 | |
| $16.40 | -0.06 | -0.4% | $16.46 | $17.00 | $16.01 | 3,534,800 | |
| $16.46 | -1.26 | -7.1% | $17.25 | $17.61 | $16.37 | 2,418,985 | |
| $17.72 | +1.135 | +6.8% | $16.46 | $17.92 | $15.03 | 5,503,003 | |
| $16.59 | -1.365 | -7.6% | $17.88 | $17.88 | $15.46 | 8,581,125 | |
| $17.95 | — | — | $17.55 | $18.10 | $17.51 | 12,757,167 |
- Ticker
- NASDAQ:ACCV
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Accelevation Begins Delivering IPO Employee Awards, With Six-Figure Benefits Expected
Latest news
Accelevation Begins Delivering IPO Employee Awards, With Six-Figure Benefits Expected
Oct 15, 2026
Closed $13.72 (-2.7%) on Oct 15, 2026
Accelevation Announces New Credit Agreement
Oct 13, 2026
Closed $15.31 (-2.5%) on Oct 13, 2026
Accelevation Holdings Corp. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 15, 2026 · oldest 2026
Where Accelevation Holdings Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ACCV · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ACCV | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Accelevation Holdings Corp.