Stock listing
NASDAQ:ACCL Acco Group Holdings Limited Stock
Home listing (NASDAQ) of Acco Group Holdings Limited
Follow Acco Group Holdings Limited into a list and get an email when it puts out news.
Share price · NASDAQ:ACCL
$2.50 USD -0.02 (-1.0%)
Close on Nov 6, 2026
- Day range
- $2.47 – $2.50 USDNov 6, 2026
- Volume
- 853 sharesNov 6, 2026
- Market cap
- $34.87M USDAt the close on Nov 6, 2026 · price × 13.95M shares outstanding
- 52-week range
- $1.23 – $4.98 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $225,720 USDMedian day 7,400 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ACCL · Home | $2.50 USD | -0.025 (-1.0%) | 853 | $2.50 | $2.50 | $2.47 | $2.525 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:ACCL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.50 | -0.025 | -1.0% | $2.50 | $2.50 | $2.47 | 853 | |
| $2.525 | +0.025 | +1.0% | $2.525 | $2.525 | $2.525 | 2,796 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 1,311 | |
| $2.50 | -0.08 | -3.1% | $2.50 | $2.50 | $2.50 | 447 | |
| $2.58 | +0.08 | +3.2% | $2.50 | $2.58 | $2.50 | 4,197 | |
| $2.50 | -0.09 | -3.5% | $2.509 | $2.53 | $2.50 | 2,019 | |
| $2.59 | -0.01 | -0.4% | $2.56 | $2.59 | $2.507 | 2,000 | |
| $2.60 | -0.01 | -0.4% | $2.555 | $2.60 | $2.555 | 2,800 | |
| $2.61 | 0.00 | 0.0% | $2.61 | $2.61 | $2.61 | 0 | |
| $2.61 | -0.26 | -9.1% | $2.502 | $2.68 | $2.502 | 5,600 | |
| $2.87 | +0.24 | +9.1% | $2.62 | $2.87 | $2.58 | 4,700 | |
| $2.63 | +0.13 | +5.2% | $2.54 | $2.63 | $2.503 | 5,800 | |
| $2.50 | -0.12 | -4.6% | $2.55 | $2.57 | $2.50 | 12,600 | |
| $2.62 | -0.025 | -0.9% | $2.62 | $2.65 | $2.62 | 1,800 | |
| $2.645 | -0.185 | -6.5% | $2.52 | $2.79 | $2.52 | 2,000 | |
| $2.83 | -0.04 | -1.4% | $2.72 | $2.83 | $2.52 | 11,900 | |
| $2.87 | +0.18 | +6.7% | $2.60 | $2.90 | $2.60 | 5,400 | |
| $2.69 | -0.01 | -0.4% | $2.62 | $2.69 | $2.62 | 3,200 | |
| $2.70 | -0.04 | -1.5% | $2.61 | $2.70 | $2.55 | 2,700 | |
| $2.74 | +0.06 | +2.2% | $2.70 | $2.745 | $2.52 | 4,000 | |
| $2.68 | +0.18 | +7.2% | $2.68 | $2.70 | $2.501 | 17,200 | |
| $2.50 | -0.09 | -3.5% | $2.545 | $2.794 | $2.11 | 22,800 | |
| $2.59 | +0.01 | +0.4% | $2.34 | $2.59 | $2.34 | 9,400 | |
| $2.58 | 0.00 | 0.0% | $2.52 | $2.58 | $2.52 | 2,400 | |
| $2.58 | -0.02 | -0.8% | $2.60 | $2.60 | $2.53 | 3,600 | |
| $2.60 | +0.01 | +0.4% | $2.54 | $2.679 | $2.50 | 13,000 | |
| $2.59 | -0.01 | -0.4% | $2.63 | $2.63 | $2.50 | 7,500 | |
| $2.60 | -0.14 | -5.1% | $2.554 | $2.64 | $2.554 | 5,900 | |
| $2.74 | -0.01 | -0.4% | $2.74 | $2.74 | $2.57 | 10,600 | |
| $2.75 | +0.25 | +10.0% | $2.62 | $2.79 | $2.45 | 95,100 | |
| $2.50 | -0.03 | -1.2% | $2.64 | $2.655 | $2.50 | 27,800 | |
| $2.53 | -0.10 | -3.8% | $2.64 | $2.705 | $2.50 | 13,200 | |
| $2.63 | -0.15 | -5.4% | $2.766 | $2.77 | $2.63 | 9,500 | |
| $2.78 | -0.09 | -3.1% | $2.85 | $2.955 | $2.75 | 17,100 | |
| $2.87 | -0.01 | -0.3% | $2.871 | $2.92 | $2.846 | 37,900 | |
| $2.88 | -0.07 | -2.4% | $2.871 | $2.93 | $2.87 | 7,300 | |
| $2.95 | +0.05 | +1.7% | $2.94 | $2.97 | $2.83 | 32,100 | |
| $2.90 | -0.08 | -2.7% | $2.82 | $2.90 | $2.82 | 31,000 | |
| $2.98 | +0.15 | +5.3% | $2.91 | $3.09 | $2.76 | 204,400 | |
| $2.83 | +0.17 | +6.4% | $2.70 | $3.00 | $2.67 | 55,500 | |
| $2.66 | -0.01 | -0.4% | $2.64 | $2.81 | $2.54 | 29,700 | |
| $2.67 | -0.43 | -13.9% | $2.74 | $2.90 | $2.602 | 107,700 | |
| $3.10 | +0.43 | +16.1% | $2.70 | $3.12 | $2.371 | 3,570,300 | |
| $2.67 | -0.07 | -2.6% | $2.715 | $2.72 | $2.64 | 313,100 | |
| $2.74 | -0.06 | -2.1% | $2.74 | $2.74 | $2.74 | 3,900 | |
| $2.80 | +0.06 | +2.2% | $2.66 | $2.91 | $2.66 | 5,000 | |
| $2.74 | -0.22 | -7.4% | $2.81 | $2.81 | $2.73 | 2,200 | |
| $2.96 | +0.03 | +1.0% | $2.82 | $2.96 | $2.692 | 3,100 | |
| $2.93 | +0.005 | +0.2% | $2.93 | $2.93 | $2.93 | 400 | |
| $2.925 | +0.155 | +5.6% | $2.76 | $2.925 | $2.76 | 6,500 | |
| $2.77 | -0.05 | -1.8% | $2.75 | $2.82 | $2.75 | 12,300 | |
| $2.82 | -0.08 | -2.8% | $2.853 | $2.90 | $2.82 | 4,400 | |
| $2.90 | -0.01 | -0.3% | $2.91 | $2.91 | $2.90 | 2,000 | |
| $2.91 | -0.01 | -0.3% | $2.83 | $2.99 | $2.74 | 8,200 | |
| $2.92 | 0.00 | 0.0% | $2.94 | $2.94 | $2.79 | 5,300 | |
| $2.92 | +0.035 | +1.2% | $2.92 | $2.99 | $2.852 | 17,900 | |
| $2.885 | +0.005 | +0.2% | $2.85 | $2.90 | $2.85 | 8,700 | |
| $2.88 | +0.03 | +1.1% | $2.84 | $2.90 | $2.84 | 5,000 | |
| $2.85 | +0.01 | +0.4% | $2.85 | $2.975 | $2.85 | 29,500 | |
| $2.84 | -0.01 | -0.4% | $2.86 | $2.885 | $2.84 | 4,300 | |
| $2.85 | -0.04 | -1.4% | $2.85 | $2.92 | $2.75 | 18,500 | |
| $2.89 | -0.01 | -0.3% | $2.91 | $2.96 | $2.89 | 17,800 | |
| $2.90 | -0.07 | -2.4% | $2.92 | $3.01 | $2.87 | 8,190 | |
| $2.97 | +0.08 | +2.8% | $2.91 | $3.00 | $2.91 | 23,420 | |
| $2.89 | +0.05 | +1.8% | $2.87 | $2.97 | $2.86 | 17,300 | |
| $2.84 | -0.04 | -1.4% | $2.90 | $2.92 | $2.84 | 27,800 |
- Ticker
- NASDAQ:ACCL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
Acco Group Holdings Limited Announces the Launch of Licensed Corporate Service Operations in Singapore, Expanding its Regional Corporate Services Footprint
Sep 8, 2026
Closed $3.10 (+16.1%) on Sep 9, 2026
Acco Group Holdings Limited announces partial exercise of underwriters’ Over-Allotment option
Nov 19, 2025
Closed $4.14 (+2.0%) on Nov 20, 2025
Financings
Public offering of ordinary shares
Nov 19, 2025
Closed: US$5.8M raised · US$4 a share · Craft Capital Management LLC +1
Dealers: Craft Capital Management LLC (lead), Revere Securities LLC
Use of proceeds: Expanding corporate services, adding generative AI features, setting up US branch offices, brand promotion and general working capital
Announced Oct 17, 2025 · Closed Oct 20, 2025 · Closed Nov 19, 2025
Acco Group Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 2 in the last 12 months · 4 in all · newest Sep 8, 2026 · oldest 2025
Where Acco Group Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ACCL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ACCL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Acco Group Holdings Limited.