Stock listing
NASDAQ:ACBYX American Beacon Balanced Fund y Class Mutual Fund
Follow American Beacon Balanced Fund y Class into a list and get an email when it puts out news.
Share price · NASDAQ:ACBYX
$16.17 USD +0.04 (+0.2%)
Close on Nov 2, 2026
- Day range
- $16.17 – $16.17 USDNov 2, 2026
- 52-week range
- $14.79 – $16.41 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ACBYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.17 | +0.04 | +0.2% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.13 | -0.05 | -0.3% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.18 | +0.03 | +0.2% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.15 | +0.02 | +0.1% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.13 | +0.01 | +0.1% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.12 | +0.03 | +0.2% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.09 | -0.03 | -0.2% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.12 | +0.10 | +0.6% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.02 | +0.01 | +0.1% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.01 | +0.11 | +0.7% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.90 | -0.03 | -0.2% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.93 | -0.02 | -0.1% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.95 | +0.16 | +1.0% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.79 | -0.07 | -0.4% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.86 | +0.05 | +0.3% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.81 | +0.04 | +0.3% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.77 | +0.07 | +0.4% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.70 | +0.07 | +0.4% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.63 | -0.08 | -0.5% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.71 | +0.06 | +0.4% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.65 | +0.04 | +0.3% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.61 | +0.06 | +0.4% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.55 | -0.02 | -0.1% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.57 | -0.06 | -0.4% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.63 | -0.01 | -0.1% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.64 | -0.13 | -0.8% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.77 | +0.08 | +0.5% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.69 | -0.10 | -0.6% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.79 | -0.09 | -0.6% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.88 | -0.04 | -0.3% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.92 | +0.04 | +0.3% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.88 | -0.11 | -0.7% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.99 | +0.10 | +0.6% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.89 | -0.13 | -0.8% | $15.89 | $15.89 | $15.89 | 0 | |
| $16.02 | -0.02 | -0.1% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.04 | -0.04 | -0.2% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.08 | +0.08 | +0.5% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.00 | -0.09 | -0.6% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.09 | -0.09 | -0.6% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.18 | -0.10 | -0.6% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.28 | -0.04 | -0.2% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.32 | +0.10 | +0.6% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.22 | +0.07 | +0.4% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.15 | -0.07 | -0.4% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.22 | -0.06 | -0.4% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.28 | 0.00 | 0.0% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.28 | -0.01 | -0.1% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.29 | +0.01 | +0.1% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.28 | -0.01 | -0.1% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.29 | -0.01 | -0.1% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.30 | +0.07 | +0.4% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.23 | -0.08 | -0.5% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.31 | +0.08 | +0.5% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.23 | -0.04 | -0.2% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.27 | -0.12 | -0.7% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.39 | -0.02 | -0.1% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.41 | +0.14 | +0.9% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.27 | 0.00 | 0.0% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.27 | +0.01 | +0.1% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.26 | +0.01 | +0.1% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.25 | +0.14 | +0.9% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.11 | -0.01 | -0.1% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.12 | -0.04 | -0.2% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.16 | +0.13 | +0.8% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.03 | +0.13 | +0.8% | $16.03 | $16.03 | $16.03 | 0 |
- Ticker
- NASDAQ:ACBYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon Balanced Fund y Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon Balanced Fund y Class.