Stock listing

NASDAQ:ACBEX Allspring Managed Account CoreBuilder Shares Series EM Mutual Fund

Follow Allspring Managed Account CoreBuilder Shares Series EM into a list and get an email when it puts out news.

Share price · NASDAQ:ACBEX

$29.95 USD +0.09 (+0.3%)

Close on Nov 2, 2026

Past year +21.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$29.95 – $29.95 USDNov 2, 2026
52-week range
$23.36 – $34.70 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Allspring Managed Account CoreBuilder Shares Series EM logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ACBEX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$29.95+0.09+0.3%$29.95$29.95$29.950
$29.86-0.99-3.2%$29.86$29.86$29.860
$30.85-0.19-0.6%$30.85$30.85$30.850
$31.04+0.76+2.5%$31.04$31.04$31.040
$30.28+0.52+1.7%$30.28$30.28$30.280
$29.76-0.30-1.0%$29.76$29.76$29.760
$30.06-0.05-0.2%$30.06$30.06$30.060
$30.11-0.65-2.1%$30.11$30.11$30.110
$30.76+0.41+1.4%$30.76$30.76$30.760
$30.35-0.30-1.0%$30.35$30.35$30.350
$30.65+0.51+1.7%$30.65$30.65$30.650
$30.14-0.16-0.5%$30.14$30.14$30.140
$30.30-0.59-1.9%$30.30$30.30$30.300
$30.89-0.70-2.2%$30.89$30.89$30.890
$31.59-0.67-2.1%$31.59$31.59$31.590
$32.26+0.05+0.2%$32.26$32.26$32.260
$32.21-0.10-0.3%$32.21$32.21$32.210
$32.31-0.62-1.9%$32.31$32.31$32.310
$32.93-0.30-0.9%$32.93$32.93$32.930
$33.23-0.31-0.9%$33.23$33.23$33.230
$33.54+0.70+2.1%$33.54$33.54$33.540
$32.84+0.06+0.2%$32.84$32.84$32.840
$32.78+0.19+0.6%$32.78$32.78$32.780
$32.59-0.19-0.6%$32.59$32.59$32.590
$32.78-0.22-0.7%$32.78$32.78$32.780
$33.00-0.52-1.6%$33.00$33.00$33.000
$33.52+0.42+1.3%$33.52$33.52$33.520
$33.10-0.31-0.9%$33.10$33.10$33.100
$33.41-0.23-0.7%$33.41$33.41$33.410
$33.64-0.20-0.6%$33.64$33.64$33.640
$33.84+0.84+2.5%$33.84$33.84$33.840
$33.00+0.52+1.6%$33.00$33.00$33.000
$32.48+0.06+0.2%$32.48$32.48$32.480
$32.42+0.07+0.2%$32.42$32.42$32.420
$32.35-0.48-1.5%$32.35$32.35$32.350
$32.83-0.69-2.1%$32.83$32.83$32.830
$33.52+0.07+0.2%$33.52$33.52$33.520
$33.45-0.72-2.1%$33.45$33.45$33.450
$34.17+0.11+0.3%$34.17$34.17$34.170
$34.06+0.56+1.7%$34.06$34.06$34.060
$33.50+0.09+0.3%$33.50$33.50$33.500
$33.41+0.50+1.5%$33.41$33.41$33.410
$32.91-0.09-0.3%$32.91$32.91$32.910
$33.00-0.16-0.5%$33.00$33.00$33.000
$33.16+0.04+0.1%$33.16$33.16$33.160
$33.12-0.06-0.2%$33.12$33.12$33.120
$33.18+0.14+0.4%$33.18$33.18$33.180
$33.04+0.45+1.4%$33.04$33.04$33.040
$32.59+0.19+0.6%$32.59$32.59$32.590
$32.40-0.45-1.4%$32.40$32.40$32.400
$32.85+0.60+1.9%$32.85$32.85$32.850
$32.25+0.58+1.8%$32.25$32.25$32.250
$31.67-0.67-2.1%$31.67$31.67$31.670
$32.34-0.56-1.7%$32.34$32.34$32.340
$32.90+0.38+1.2%$32.90$32.90$32.900
$32.52+0.20+0.6%$32.52$32.52$32.520
$32.32+0.44+1.4%$32.32$32.32$32.320
$31.88+0.52+1.7%$31.88$31.88$31.880
$31.36+0.03+0.1%$31.36$31.36$31.360
$31.33+0.24+0.8%$31.33$31.33$31.330
$31.09-0.14-0.4%$31.09$31.09$31.090
$31.23-0.59-1.9%$31.23$31.23$31.230
$31.82-0.13-0.4%$31.82$31.82$31.820
$31.95+0.81+2.6%$31.95$31.95$31.950
$31.14+0.48+1.6%$31.14$31.14$31.140
Ticker
NASDAQ:ACBEX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Allspring Managed Account CoreBuilder Shares Series EM on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Allspring Managed Account CoreBuilder Shares Series EM.