Stock listing
NASDAQ:ACBAX Victory Pioneer Cat Bond Fund Mutual Fund
Follow Victory Pioneer Cat Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ACBAX
$12.09 USD +0.01 (+0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $12.09 – $12.09 USDNov 2, 2026
- 52-week range
- $11.03 – $12.09 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ACBAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.09 | +0.01 | +0.1% | $12.09 | $12.09 | $12.09 | — | |
| $12.08 | +0.02 | +0.2% | $12.08 | $12.08 | $12.08 | — | |
| $12.06 | 0.00 | 0.0% | $12.06 | $12.06 | $12.06 | — | |
| $12.06 | +0.01 | +0.1% | $12.06 | $12.06 | $12.06 | — | |
| $12.05 | 0.00 | 0.0% | $12.05 | $12.05 | $12.05 | — | |
| $12.05 | 0.00 | 0.0% | $12.05 | $12.05 | $12.05 | — | |
| $12.05 | +0.01 | +0.1% | $12.05 | $12.05 | $12.05 | — | |
| $12.04 | 0.00 | 0.0% | $12.04 | $12.04 | $12.04 | — | |
| $12.04 | 0.00 | 0.0% | $12.04 | $12.04 | $12.04 | — | |
| $12.04 | 0.00 | 0.0% | $12.04 | $12.04 | $12.04 | — | |
| $12.04 | +0.01 | +0.1% | $12.04 | $12.04 | $12.04 | — | |
| $12.03 | +0.03 | +0.2% | $12.03 | $12.03 | $12.03 | — | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | — | |
| $12.00 | +0.01 | +0.1% | $12.00 | $12.00 | $12.00 | — | |
| $11.99 | -0.02 | -0.2% | $11.99 | $11.99 | $11.99 | — | |
| $12.01 | +0.01 | +0.1% | $12.01 | $12.01 | $12.01 | — | |
| $12.00 | +0.01 | +0.1% | $12.00 | $12.00 | $12.00 | — | |
| $11.99 | +0.01 | +0.1% | $11.99 | $11.99 | $11.99 | — | |
| $11.98 | 0.00 | 0.0% | $11.98 | $11.98 | $11.98 | — | |
| $11.98 | +0.01 | +0.1% | $11.98 | $11.98 | $11.98 | — | |
| $11.97 | 0.00 | 0.0% | $11.97 | $11.97 | $11.97 | — | |
| $11.97 | +0.01 | +0.1% | $11.97 | $11.97 | $11.97 | — | |
| $11.96 | +0.01 | +0.1% | $11.96 | $11.96 | $11.96 | — | |
| $11.95 | +0.01 | +0.1% | $11.95 | $11.95 | $11.95 | — | |
| $11.94 | +0.01 | +0.1% | $11.94 | $11.94 | $11.94 | — | |
| $11.93 | 0.00 | 0.0% | $11.93 | $11.93 | $11.93 | — | |
| $11.93 | +0.03 | +0.3% | $11.93 | $11.93 | $11.93 | — | |
| $11.90 | 0.00 | 0.0% | $11.90 | $11.90 | $11.90 | — | |
| $11.90 | 0.00 | 0.0% | $11.90 | $11.90 | $11.90 | — | |
| $11.90 | +0.01 | +0.1% | $11.90 | $11.90 | $11.90 | — | |
| $11.89 | +0.01 | +0.1% | $11.89 | $11.89 | $11.89 | — | |
| $11.88 | +0.03 | +0.3% | $11.88 | $11.88 | $11.88 | — | |
| $11.85 | 0.00 | 0.0% | $11.85 | $11.85 | $11.85 | — | |
| $11.85 | +0.01 | +0.1% | $11.85 | $11.85 | $11.85 | — | |
| $11.84 | 0.00 | 0.0% | $11.84 | $11.84 | $11.84 | — | |
| $11.84 | +0.01 | +0.1% | $11.84 | $11.84 | $11.84 | — | |
| $11.83 | +0.03 | +0.3% | $11.83 | $11.83 | $11.83 | — | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | — | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | — | |
| $11.80 | +0.01 | +0.1% | $11.80 | $11.80 | $11.80 | — | |
| $11.79 | +0.03 | +0.3% | $11.79 | $11.79 | $11.79 | — | |
| $11.76 | 0.00 | 0.0% | $11.76 | $11.76 | $11.76 | — | |
| $11.76 | 0.00 | 0.0% | $11.76 | $11.76 | $11.76 | — | |
| $11.76 | +0.01 | +0.1% | $11.76 | $11.76 | $11.76 | — | |
| $11.75 | +0.01 | +0.1% | $11.75 | $11.75 | $11.75 | — | |
| $11.74 | +0.04 | +0.3% | $11.74 | $11.74 | $11.74 | — | |
| $11.70 | 0.00 | 0.0% | $11.70 | $11.70 | $11.70 | — | |
| $11.70 | 0.00 | 0.0% | $11.70 | $11.70 | $11.70 | — | |
| $11.70 | +0.01 | +0.1% | $11.70 | $11.70 | $11.70 | — | |
| $11.69 | 0.00 | 0.0% | $11.69 | $11.69 | $11.69 | — | |
| $11.69 | +0.04 | +0.3% | $11.69 | $11.69 | $11.69 | — | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | — | |
| $11.65 | +0.01 | +0.1% | $11.65 | $11.65 | $11.65 | — | |
| $11.64 | 0.00 | 0.0% | $11.64 | $11.64 | $11.64 | — | |
| $11.64 | +0.01 | +0.1% | $11.64 | $11.64 | $11.64 | — | |
| $11.63 | +0.03 | +0.3% | $11.63 | $11.63 | $11.63 | — | |
| $11.60 | 0.00 | 0.0% | $11.60 | $11.60 | $11.60 | — | |
| $11.60 | 0.00 | 0.0% | $11.60 | $11.60 | $11.60 | — | |
| $11.60 | +0.01 | +0.1% | $11.60 | $11.60 | $11.60 | — | |
| $11.59 | 0.00 | 0.0% | $11.59 | $11.59 | $11.59 | — | |
| $11.59 | +0.04 | +0.3% | $11.59 | $11.59 | $11.59 | — | |
| $11.55 | +0.01 | +0.1% | $11.55 | $11.55 | $11.55 | — | |
| $11.54 | 0.00 | 0.0% | $11.54 | $11.54 | $11.54 | — | |
| $11.54 | 0.00 | 0.0% | $11.54 | $11.54 | $11.54 | — | |
| $11.54 | +0.01 | +0.1% | $11.54 | $11.54 | $11.54 | — |
- Ticker
- NASDAQ:ACBAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Pioneer Cat Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Pioneer Cat Bond Fund.