Stock listing
NASDAQ:ACAYX Alger Capital Appreciation Institutional Fund Mutual Fund
Follow Alger Capital Appreciation Institutional Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ACAYX
$61.67 USD +1.07 (+1.8%)
Close on Nov 3, 2026
- Day range
- $61.67 – $61.67 USDNov 3, 2026
- 52-week range
- $49.16 – $69.24 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ACAYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.67 | +1.07 | +1.8% | $61.67 | $61.67 | $61.67 | 0 | |
| $60.60 | -1.21 | -2.0% | $60.60 | $60.60 | $60.60 | 0 | |
| $61.81 | -2.41 | -3.8% | $61.81 | $61.81 | $61.81 | 0 | |
| $64.22 | -0.66 | -1.0% | $64.22 | $64.22 | $64.22 | 0 | |
| $64.88 | +0.45 | +0.7% | $64.88 | $64.88 | $64.88 | 0 | |
| $64.43 | +1.07 | +1.7% | $64.43 | $64.43 | $64.43 | 0 | |
| $63.36 | +0.60 | +1.0% | $63.36 | $63.36 | $63.36 | 0 | |
| $62.76 | -0.16 | -0.3% | $62.76 | $62.76 | $62.76 | 0 | |
| $62.92 | -2.37 | -3.6% | $62.92 | $62.92 | $62.92 | 0 | |
| $65.29 | +0.78 | +1.2% | $65.29 | $65.29 | $65.29 | 0 | |
| $64.51 | +0.08 | +0.1% | $64.51 | $64.51 | $64.51 | 0 | |
| $64.43 | +0.67 | +1.1% | $64.43 | $64.43 | $64.43 | 0 | |
| $63.76 | -1.77 | -2.7% | $63.76 | $63.76 | $63.76 | 0 | |
| $65.53 | +0.05 | +0.1% | $65.53 | $65.53 | $65.53 | 0 | |
| $65.48 | -1.85 | -2.7% | $65.48 | $65.48 | $65.48 | 0 | |
| $67.33 | -0.03 | 0.0% | $67.33 | $67.33 | $67.33 | 0 | |
| $67.36 | -0.57 | -0.8% | $67.36 | $67.36 | $67.36 | 0 | |
| $67.93 | +0.55 | +0.8% | $67.93 | $67.93 | $67.93 | 0 | |
| $67.38 | -1.37 | -2.0% | $67.38 | $67.38 | $67.38 | 0 | |
| $68.75 | -0.49 | -0.7% | $68.75 | $68.75 | $68.75 | 0 | |
| $69.24 | +0.36 | +0.5% | $69.24 | $69.24 | $69.24 | 0 | |
| $68.88 | +0.85 | +1.2% | $68.88 | $68.88 | $68.88 | 0 | |
| $68.03 | +0.55 | +0.8% | $68.03 | $68.03 | $68.03 | 0 | |
| $67.48 | +0.02 | 0.0% | $67.48 | $67.48 | $67.48 | 0 | |
| $67.46 | +0.01 | 0.0% | $67.46 | $67.46 | $67.46 | 0 | |
| $67.45 | +0.22 | +0.3% | $67.45 | $67.45 | $67.45 | 0 | |
| $67.23 | -0.74 | -1.1% | $67.23 | $67.23 | $67.23 | 0 | |
| $67.97 | +0.13 | +0.2% | $67.97 | $67.97 | $67.97 | 0 | |
| $67.84 | +0.21 | +0.3% | $67.84 | $67.84 | $67.84 | 0 | |
| $67.63 | -0.72 | -1.1% | $67.63 | $67.63 | $67.63 | 0 | |
| $68.35 | +0.50 | +0.7% | $68.35 | $68.35 | $68.35 | 0 | |
| $67.85 | +1.69 | +2.6% | $67.85 | $67.85 | $67.85 | 0 | |
| $66.16 | +0.45 | +0.7% | $66.16 | $66.16 | $66.16 | 0 | |
| $65.71 | +1.31 | +2.0% | $65.71 | $65.71 | $65.71 | 0 | |
| $64.40 | +0.22 | +0.3% | $64.40 | $64.40 | $64.40 | 0 | |
| $64.18 | -0.63 | -1.0% | $64.18 | $64.18 | $64.18 | 0 | |
| $64.81 | -0.98 | -1.5% | $64.81 | $64.81 | $64.81 | 0 | |
| $65.79 | +0.33 | +0.5% | $65.79 | $65.79 | $65.79 | 0 | |
| $65.46 | -0.82 | -1.2% | $65.46 | $65.46 | $65.46 | 0 | |
| $66.28 | -0.32 | -0.5% | $66.28 | $66.28 | $66.28 | 0 | |
| $66.60 | +0.26 | +0.4% | $66.60 | $66.60 | $66.60 | 0 | |
| $66.34 | +0.36 | +0.5% | $66.34 | $66.34 | $66.34 | 0 | |
| $65.98 | +1.06 | +1.6% | $65.98 | $65.98 | $65.98 | 0 | |
| $64.92 | +0.42 | +0.7% | $64.92 | $64.92 | $64.92 | 0 | |
| $64.50 | -0.72 | -1.1% | $64.50 | $64.50 | $64.50 | 0 | |
| $65.22 | -0.18 | -0.3% | $65.22 | $65.22 | $65.22 | 0 | |
| $65.40 | -0.79 | -1.2% | $65.40 | $65.40 | $65.40 | 0 | |
| $66.19 | +1.16 | +1.8% | $66.19 | $66.19 | $66.19 | 0 | |
| $65.03 | -0.12 | -0.2% | $65.03 | $65.03 | $65.03 | 0 | |
| $65.15 | +0.98 | +1.5% | $65.15 | $65.15 | $65.15 | 0 | |
| $64.17 | -0.88 | -1.4% | $64.17 | $64.17 | $64.17 | 0 | |
| $65.05 | +0.21 | +0.3% | $65.05 | $65.05 | $65.05 | 0 | |
| $64.84 | -0.26 | -0.4% | $64.84 | $64.84 | $64.84 | 0 | |
| $65.10 | -0.27 | -0.4% | $65.10 | $65.10 | $65.10 | 0 | |
| $65.37 | -1.64 | -2.4% | $65.37 | $65.37 | $65.37 | 0 | |
| $67.01 | -0.19 | -0.3% | $67.01 | $67.01 | $67.01 | 0 | |
| $67.20 | +0.23 | +0.3% | $67.20 | $67.20 | $67.20 | 0 | |
| $66.97 | +0.55 | +0.8% | $66.97 | $66.97 | $66.97 | 0 | |
| $66.42 | +1.13 | +1.7% | $66.42 | $66.42 | $66.42 | 0 | |
| $65.29 | 0.00 | 0.0% | $65.29 | $65.29 | $65.29 | 0 | |
| $65.29 | -0.39 | -0.6% | $65.29 | $65.29 | $65.29 | 0 | |
| $65.68 | +0.95 | +1.5% | $65.68 | $65.68 | $65.68 | 0 | |
| $64.73 | -0.79 | -1.2% | $64.73 | $64.73 | $64.73 | 0 | |
| $65.52 | -0.54 | -0.8% | $65.52 | $65.52 | $65.52 | 0 | |
| $66.06 | +1.49 | +2.3% | $66.06 | $66.06 | $66.06 | 0 | |
| $64.57 | +1.55 | +2.5% | $64.57 | $64.57 | $64.57 | 0 |
- Ticker
- NASDAQ:ACAYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Capital Appreciation Institutional Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Capital Appreciation Institutional Fund.