Stock listing
NASDAQ:ACARX Alger Capital Appreciation Institutional Fund Mutual Fund
Follow Alger Capital Appreciation Institutional Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ACARX
$41.06 USD +0.71 (+1.8%)
Close on Nov 3, 2026
- Day range
- $41.06 – $41.06 USDNov 3, 2026
- 52-week range
- $32.88 – $46.13 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ACARX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.06 | +0.71 | +1.8% | $41.06 | $41.06 | $41.06 | 0 | |
| $40.35 | -0.80 | -1.9% | $40.35 | $40.35 | $40.35 | 0 | |
| $41.15 | -1.61 | -3.8% | $41.15 | $41.15 | $41.15 | 0 | |
| $42.76 | -0.44 | -1.0% | $42.76 | $42.76 | $42.76 | 0 | |
| $43.20 | +0.30 | +0.7% | $43.20 | $43.20 | $43.20 | 0 | |
| $42.90 | +0.71 | +1.7% | $42.90 | $42.90 | $42.90 | 0 | |
| $42.19 | +0.40 | +1.0% | $42.19 | $42.19 | $42.19 | 0 | |
| $41.79 | -0.11 | -0.3% | $41.79 | $41.79 | $41.79 | 0 | |
| $41.90 | -1.58 | -3.6% | $41.90 | $41.90 | $41.90 | 0 | |
| $43.48 | +0.52 | +1.2% | $43.48 | $43.48 | $43.48 | 0 | |
| $42.96 | +0.05 | +0.1% | $42.96 | $42.96 | $42.96 | 0 | |
| $42.91 | +0.45 | +1.1% | $42.91 | $42.91 | $42.91 | 0 | |
| $42.46 | -1.19 | -2.7% | $42.46 | $42.46 | $42.46 | 0 | |
| $43.65 | +0.03 | +0.1% | $43.65 | $43.65 | $43.65 | 0 | |
| $43.62 | -1.23 | -2.7% | $43.62 | $43.62 | $43.62 | 0 | |
| $44.85 | -0.02 | 0.0% | $44.85 | $44.85 | $44.85 | 0 | |
| $44.87 | -0.38 | -0.8% | $44.87 | $44.87 | $44.87 | 0 | |
| $45.25 | +0.37 | +0.8% | $45.25 | $45.25 | $45.25 | 0 | |
| $44.88 | -0.92 | -2.0% | $44.88 | $44.88 | $44.88 | 0 | |
| $45.80 | -0.33 | -0.7% | $45.80 | $45.80 | $45.80 | 0 | |
| $46.13 | +0.24 | +0.5% | $46.13 | $46.13 | $46.13 | 0 | |
| $45.89 | +0.57 | +1.3% | $45.89 | $45.89 | $45.89 | 0 | |
| $45.32 | +0.36 | +0.8% | $45.32 | $45.32 | $45.32 | 0 | |
| $44.96 | +0.01 | 0.0% | $44.96 | $44.96 | $44.96 | 0 | |
| $44.95 | +0.01 | 0.0% | $44.95 | $44.95 | $44.95 | 0 | |
| $44.94 | +0.14 | +0.3% | $44.94 | $44.94 | $44.94 | 0 | |
| $44.80 | -0.49 | -1.1% | $44.80 | $44.80 | $44.80 | 0 | |
| $45.29 | +0.09 | +0.2% | $45.29 | $45.29 | $45.29 | 0 | |
| $45.20 | +0.14 | +0.3% | $45.20 | $45.20 | $45.20 | 0 | |
| $45.06 | -0.49 | -1.1% | $45.06 | $45.06 | $45.06 | 0 | |
| $45.55 | +0.34 | +0.8% | $45.55 | $45.55 | $45.55 | 0 | |
| $45.21 | +1.12 | +2.5% | $45.21 | $45.21 | $45.21 | 0 | |
| $44.09 | +0.30 | +0.7% | $44.09 | $44.09 | $44.09 | 0 | |
| $43.79 | +0.87 | +2.0% | $43.79 | $43.79 | $43.79 | 0 | |
| $42.92 | +0.15 | +0.4% | $42.92 | $42.92 | $42.92 | 0 | |
| $42.77 | -0.42 | -1.0% | $42.77 | $42.77 | $42.77 | 0 | |
| $43.19 | -0.66 | -1.5% | $43.19 | $43.19 | $43.19 | 0 | |
| $43.85 | +0.22 | +0.5% | $43.85 | $43.85 | $43.85 | 0 | |
| $43.63 | -0.55 | -1.2% | $43.63 | $43.63 | $43.63 | 0 | |
| $44.18 | -0.21 | -0.5% | $44.18 | $44.18 | $44.18 | 0 | |
| $44.39 | +0.17 | +0.4% | $44.39 | $44.39 | $44.39 | 0 | |
| $44.22 | +0.23 | +0.5% | $44.22 | $44.22 | $44.22 | 0 | |
| $43.99 | +0.71 | +1.6% | $43.99 | $43.99 | $43.99 | 0 | |
| $43.28 | +0.28 | +0.7% | $43.28 | $43.28 | $43.28 | 0 | |
| $43.00 | -0.48 | -1.1% | $43.00 | $43.00 | $43.00 | 0 | |
| $43.48 | -0.12 | -0.3% | $43.48 | $43.48 | $43.48 | 0 | |
| $43.60 | -0.53 | -1.2% | $43.60 | $43.60 | $43.60 | 0 | |
| $44.13 | +0.77 | +1.8% | $44.13 | $44.13 | $44.13 | 0 | |
| $43.36 | -0.08 | -0.2% | $43.36 | $43.36 | $43.36 | 0 | |
| $43.44 | +0.65 | +1.5% | $43.44 | $43.44 | $43.44 | 0 | |
| $42.79 | -0.59 | -1.4% | $42.79 | $42.79 | $42.79 | 0 | |
| $43.38 | +0.14 | +0.3% | $43.38 | $43.38 | $43.38 | 0 | |
| $43.24 | -0.17 | -0.4% | $43.24 | $43.24 | $43.24 | 0 | |
| $43.41 | -0.18 | -0.4% | $43.41 | $43.41 | $43.41 | 0 | |
| $43.59 | -1.10 | -2.5% | $43.59 | $43.59 | $43.59 | 0 | |
| $44.69 | -0.13 | -0.3% | $44.69 | $44.69 | $44.69 | 0 | |
| $44.82 | +0.15 | +0.3% | $44.82 | $44.82 | $44.82 | 0 | |
| $44.67 | +0.37 | +0.8% | $44.67 | $44.67 | $44.67 | 0 | |
| $44.30 | +0.75 | +1.7% | $44.30 | $44.30 | $44.30 | 0 | |
| $43.55 | 0.00 | 0.0% | $43.55 | $43.55 | $43.55 | 0 | |
| $43.55 | -0.26 | -0.6% | $43.55 | $43.55 | $43.55 | 0 | |
| $43.81 | +0.63 | +1.5% | $43.81 | $43.81 | $43.81 | 0 | |
| $43.18 | -0.52 | -1.2% | $43.18 | $43.18 | $43.18 | 0 | |
| $43.70 | -0.37 | -0.8% | $43.70 | $43.70 | $43.70 | 0 | |
| $44.07 | +1.00 | +2.3% | $44.07 | $44.07 | $44.07 | 0 | |
| $43.07 | +1.03 | +2.5% | $43.07 | $43.07 | $43.07 | 0 |
- Ticker
- NASDAQ:ACARX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Capital Appreciation Institutional Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Capital Appreciation Institutional Fund.