Stock listing

NASDAQ:ACAAX Alger Capital Appreciation Fund Mutual Fund

Follow Alger Capital Appreciation Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ACAAX

$44.32 USD +0.46 (+1.0%)

Close on Oct 19, 2026

Past year +0.9% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
$44.32 – $44.32 USDOct 19, 2026
52-week range
$34.15 – $47.58 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026
Alger Capital Appreciation Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ACAAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$44.32+0.46+1.0%$44.32$44.32$44.320
$43.86-1.21-2.7%$43.86$43.86$43.860
$45.07+0.03+0.1%$45.07$45.07$45.070
$45.04-1.26-2.7%$45.04$45.04$45.040
$46.30-0.020.0%$46.30$46.30$46.300
$46.32-0.38-0.8%$46.32$46.32$46.320
$46.70+0.39+0.8%$46.70$46.70$46.700
$46.31-0.95-2.0%$46.31$46.31$46.310
$47.26-0.32-0.7%$47.26$47.26$47.260
$47.58+0.23+0.5%$47.58$47.58$47.580
$47.35+0.59+1.3%$47.35$47.35$47.350
$46.76+0.37+0.8%$46.76$46.76$46.760
$46.39+0.010.0%$46.39$46.39$46.390
$46.38+0.010.0%$46.38$46.38$46.380
$46.37+0.14+0.3%$46.37$46.37$46.370
$46.23-0.51-1.1%$46.23$46.23$46.230
$46.74+0.11+0.2%$46.74$46.74$46.740
$46.63+0.13+0.3%$46.63$46.63$46.630
$46.50-0.49-1.0%$46.50$46.50$46.500
$46.99+0.33+0.7%$46.99$46.99$46.990
$46.66+1.15+2.5%$46.66$46.66$46.660
$45.51+0.29+0.6%$45.51$45.51$45.510
$45.22+0.90+2.0%$45.22$45.22$45.220
$44.32+0.14+0.3%$44.32$44.32$44.320
$44.18-0.43-1.0%$44.18$44.18$44.180
$44.61-0.66-1.5%$44.61$44.61$44.610
$45.27+0.23+0.5%$45.27$45.27$45.270
$45.04-0.56-1.2%$45.04$45.04$45.040
$45.60-0.22-0.5%$45.60$45.60$45.600
$45.82+0.16+0.4%$45.82$45.82$45.820
$45.66+0.23+0.5%$45.66$45.66$45.660
$45.43+0.75+1.7%$45.43$45.43$45.430
$44.68+0.29+0.7%$44.68$44.68$44.680
$44.39-0.49-1.1%$44.39$44.39$44.390
$44.88-0.12-0.3%$44.88$44.88$44.880
$45.00-0.53-1.2%$45.00$45.00$45.000
$45.53+0.81+1.8%$45.53$45.53$45.530
$44.72-0.07-0.2%$44.72$44.72$44.720
$44.79+0.67+1.5%$44.79$44.79$44.790
$44.12-0.60-1.3%$44.12$44.12$44.120
$44.72+0.14+0.3%$44.72$44.72$44.720
$44.58-0.19-0.4%$44.58$44.58$44.580
$44.77-0.18-0.4%$44.77$44.77$44.770
$44.95-1.12-2.4%$44.95$44.95$44.950
$46.07-0.14-0.3%$46.07$46.07$46.070
$46.21+0.16+0.3%$46.21$46.21$46.210
$46.05+0.37+0.8%$46.05$46.05$46.050
$45.68+0.80+1.8%$45.68$45.68$45.680
$44.880.000.0%$44.88$44.88$44.880
$44.88-0.28-0.6%$44.88$44.88$44.880
$45.16+0.63+1.4%$45.16$45.16$45.160
$44.53-0.53-1.2%$44.53$44.53$44.530
$45.06-0.37-0.8%$45.06$45.06$45.060
$45.43+1.02+2.3%$45.43$45.43$45.430
$44.41+1.06+2.4%$44.41$44.41$44.410
$43.35+0.46+1.1%$43.35$43.35$43.350
$42.89+1.91+4.7%$42.89$42.89$42.890
$40.98-0.95-2.3%$40.98$40.98$40.980
$41.93-0.43-1.0%$41.93$41.93$41.930
$42.36-0.26-0.6%$42.36$42.36$42.360
$42.62-0.85-2.0%$42.62$42.62$42.620
$43.47-0.69-1.6%$43.47$43.47$43.470
$44.16-0.16-0.4%$44.16$44.16$44.160
$44.32+0.98+2.3%$44.32$44.32$44.320
$43.34+0.21+0.5%$43.34$43.34$43.340
Ticker
NASDAQ:ACAAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Alger Capital Appreciation Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Alger Capital Appreciation Fund.