Stock listing
NASDAQ:ABYSX AB Trust - AB Discovery Value Fund - Advisor Class Mutual Fund
Follow AB Trust - AB Discovery Value Fund - Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:ABYSX
$24.59 USD -0.15 (-0.6%)
Close on Oct 30, 2026
- Day range
- $24.59 – $24.59 USDOct 30, 2026
- 52-week range
- $20.84 – $25.71 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ABYSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.59 | -0.15 | -0.6% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.74 | +0.43 | +1.8% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.31 | 0.00 | 0.0% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.31 | +0.09 | +0.4% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.22 | +0.05 | +0.2% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.17 | -0.09 | -0.4% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.26 | +0.39 | +1.6% | $24.26 | $24.26 | $24.26 | 0 | |
| $23.87 | +0.08 | +0.3% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.79 | +0.36 | +1.5% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.43 | -0.10 | -0.4% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.53 | -0.15 | -0.6% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.68 | +0.35 | +1.5% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.33 | -0.23 | -1.0% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.56 | +0.07 | +0.3% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.49 | +0.02 | +0.1% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.47 | 0.00 | 0.0% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.47 | +0.12 | +0.5% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.35 | -0.36 | -1.5% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.71 | +0.11 | +0.5% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.60 | +0.01 | 0.0% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.59 | +0.19 | +0.8% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.40 | +0.18 | +0.8% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.22 | -0.13 | -0.6% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.35 | -0.12 | -0.5% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.47 | -0.14 | -0.6% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.61 | +0.16 | +0.7% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.45 | -0.20 | -0.8% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.65 | -0.20 | -0.8% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.85 | +0.01 | 0.0% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.84 | +0.03 | +0.1% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.81 | -0.15 | -0.6% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.96 | +0.01 | 0.0% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.95 | -0.20 | -0.8% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.15 | -0.15 | -0.6% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.30 | -0.07 | -0.3% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.37 | +0.16 | +0.7% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.21 | -0.17 | -0.7% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.38 | -0.30 | -1.2% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.68 | -0.40 | -1.6% | $24.68 | $24.68 | $24.68 | 0 | |
| $25.08 | +0.07 | +0.3% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.01 | +0.21 | +0.8% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.80 | +0.16 | +0.6% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.64 | -0.26 | -1.0% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.90 | -0.15 | -0.6% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.05 | -0.10 | -0.4% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.15 | -0.08 | -0.3% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.23 | +0.12 | +0.5% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.11 | -0.06 | -0.2% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.17 | -0.06 | -0.2% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.23 | +0.19 | +0.8% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.04 | -0.17 | -0.7% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.21 | -0.03 | -0.1% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.24 | -0.22 | -0.9% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.46 | -0.25 | -1.0% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.71 | +0.02 | +0.1% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.69 | +0.12 | +0.5% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.57 | +0.04 | +0.2% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.53 | +0.01 | 0.0% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.52 | -0.18 | -0.7% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.70 | +0.21 | +0.8% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.49 | -0.01 | 0.0% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.50 | -0.09 | -0.4% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.59 | +0.43 | +1.7% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.16 | +0.37 | +1.5% | $25.16 | $25.16 | $25.16 | 0 | |
| $24.79 | +0.04 | +0.2% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.75 | -0.17 | -0.7% | $24.75 | $24.75 | $24.75 | 0 |
- Ticker
- NASDAQ:ABYSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Trust - AB Discovery Value Fund - Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Trust - AB Discovery Value Fund - Advisor Class.