Stock listing
NASDAQ:ABYIX Abbey Capital Futures Strategy Fund- Class I Shares Mutual Fund
Follow Abbey Capital Futures Strategy Fund- Class I Shares into a list and get an email when it puts out news.
Share price · NASDAQ:ABYIX
$11.64 USD +0.02 (+0.2%)
Close on Nov 6, 2026
- Day range
- $11.64 – $11.64 USDNov 6, 2026
- 52-week range
- $10.88 – $12.31 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:ABYIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.64 | +0.02 | +0.2% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.62 | -0.13 | -1.1% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.75 | -0.13 | -1.1% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.88 | -0.01 | -0.1% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.89 | -0.13 | -1.1% | $11.89 | $11.89 | $11.89 | 0 | |
| $12.02 | -0.05 | -0.4% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.07 | -0.08 | -0.7% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.15 | +0.09 | +0.7% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.06 | +0.01 | +0.1% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.05 | 0.00 | 0.0% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.05 | +0.07 | +0.6% | $12.05 | $12.05 | $12.05 | 0 | |
| $11.98 | -0.12 | -1.0% | $11.98 | $11.98 | $11.98 | 0 | |
| $12.10 | +0.05 | +0.4% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.05 | -0.06 | -0.5% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.11 | +0.05 | +0.4% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.06 | 0.00 | 0.0% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.06 | -0.17 | -1.4% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.23 | +0.01 | +0.1% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.22 | -0.06 | -0.5% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.28 | +0.06 | +0.5% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.22 | +0.01 | +0.1% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.21 | -0.02 | -0.2% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.23 | -0.01 | -0.1% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.24 | 0.00 | 0.0% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.24 | +0.08 | +0.7% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.16 | -0.05 | -0.4% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.21 | -0.03 | -0.2% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.24 | -0.01 | -0.1% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.25 | -0.04 | -0.3% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.29 | 0.00 | 0.0% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.29 | -0.02 | -0.2% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.31 | +0.06 | +0.5% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.25 | +0.09 | +0.7% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.16 | 0.00 | 0.0% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.16 | -0.03 | -0.2% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.19 | +0.01 | +0.1% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.18 | -0.02 | -0.2% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.20 | -0.05 | -0.4% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.25 | +0.08 | +0.7% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.17 | -0.01 | -0.1% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.18 | 0.00 | 0.0% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.18 | +0.16 | +1.3% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.02 | +0.06 | +0.5% | $12.02 | $12.02 | $12.02 | 0 | |
| $11.96 | +0.05 | +0.4% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.91 | +0.01 | +0.1% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.90 | -0.06 | -0.5% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.96 | 0.00 | 0.0% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.96 | +0.09 | +0.8% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.87 | +0.03 | +0.3% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.84 | +0.09 | +0.8% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.75 | +0.04 | +0.3% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.71 | +0.05 | +0.4% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.66 | -0.02 | -0.2% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.68 | -0.06 | -0.5% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.74 | +0.07 | +0.6% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.67 | +0.02 | +0.2% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.65 | -0.03 | -0.3% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.68 | -0.04 | -0.3% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.72 | +0.05 | +0.4% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.67 | +0.05 | +0.4% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.62 | -0.03 | -0.3% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.65 | +0.03 | +0.3% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.62 | -0.01 | -0.1% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.63 | +0.09 | +0.8% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.54 | 0.00 | 0.0% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.54 | +0.09 | +0.8% | $11.54 | $11.54 | $11.54 | 0 |
- Ticker
- NASDAQ:ABYIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Abbey Capital Futures Strategy Fund- Class I Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Abbey Capital Futures Strategy Fund- Class I Shares.