Stock listing
NASDAQ:ABYAX Abbey Capital Futures Strategy Fund- Class A Shares Mutual Fund
Follow Abbey Capital Futures Strategy Fund- Class A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:ABYAX
$11.52 USD -0.13 (-1.1%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $11.52 – $11.52 USDNov 5, 2026
- 52-week range
- $10.82 – $12.21 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:ABYAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.52 | -0.13 | -1.1% | $11.52 | $11.52 | $11.52 | — | |
| $11.65 | -0.13 | -1.1% | $11.65 | $11.65 | $11.65 | — | |
| $11.78 | -0.01 | -0.1% | $11.78 | $11.78 | $11.78 | — | |
| $11.79 | -0.13 | -1.1% | $11.79 | $11.79 | $11.79 | — | |
| $11.92 | -0.05 | -0.4% | $11.92 | $11.92 | $11.92 | — | |
| $11.97 | -0.08 | -0.7% | $11.97 | $11.97 | $11.97 | — | |
| $12.05 | +0.09 | +0.8% | $12.05 | $12.05 | $12.05 | — | |
| $11.96 | +0.01 | +0.1% | $11.96 | $11.96 | $11.96 | — | |
| $11.95 | 0.00 | 0.0% | $11.95 | $11.95 | $11.95 | — | |
| $11.95 | +0.07 | +0.6% | $11.95 | $11.95 | $11.95 | — | |
| $11.88 | -0.12 | -1.0% | $11.88 | $11.88 | $11.88 | — | |
| $12.00 | +0.05 | +0.4% | $12.00 | $12.00 | $12.00 | — | |
| $11.95 | -0.06 | -0.5% | $11.95 | $11.95 | $11.95 | — | |
| $12.01 | +0.05 | +0.4% | $12.01 | $12.01 | $12.01 | — | |
| $11.96 | 0.00 | 0.0% | $11.96 | $11.96 | $11.96 | — | |
| $11.96 | -0.17 | -1.4% | $11.96 | $11.96 | $11.96 | — | |
| $12.13 | +0.01 | +0.1% | $12.13 | $12.13 | $12.13 | — | |
| $12.12 | -0.06 | -0.5% | $12.12 | $12.12 | $12.12 | — | |
| $12.18 | +0.06 | +0.5% | $12.18 | $12.18 | $12.18 | — | |
| $12.12 | +0.01 | +0.1% | $12.12 | $12.12 | $12.12 | — | |
| $12.11 | -0.02 | -0.2% | $12.11 | $12.11 | $12.11 | — | |
| $12.13 | -0.01 | -0.1% | $12.13 | $12.13 | $12.13 | — | |
| $12.14 | 0.00 | 0.0% | $12.14 | $12.14 | $12.14 | — | |
| $12.14 | +0.08 | +0.7% | $12.14 | $12.14 | $12.14 | — | |
| $12.06 | -0.05 | -0.4% | $12.06 | $12.06 | $12.06 | — | |
| $12.11 | -0.03 | -0.2% | $12.11 | $12.11 | $12.11 | — | |
| $12.14 | -0.01 | -0.1% | $12.14 | $12.14 | $12.14 | — | |
| $12.15 | -0.04 | -0.3% | $12.15 | $12.15 | $12.15 | — | |
| $12.19 | 0.00 | 0.0% | $12.19 | $12.19 | $12.19 | — | |
| $12.19 | -0.02 | -0.2% | $12.19 | $12.19 | $12.19 | — | |
| $12.21 | +0.06 | +0.5% | $12.21 | $12.21 | $12.21 | — | |
| $12.15 | +0.09 | +0.7% | $12.15 | $12.15 | $12.15 | — | |
| $12.06 | 0.00 | 0.0% | $12.06 | $12.06 | $12.06 | — | |
| $12.06 | -0.03 | -0.2% | $12.06 | $12.06 | $12.06 | — | |
| $12.09 | +0.01 | +0.1% | $12.09 | $12.09 | $12.09 | — | |
| $12.08 | -0.03 | -0.2% | $12.08 | $12.08 | $12.08 | — | |
| $12.11 | -0.04 | -0.3% | $12.11 | $12.11 | $12.11 | — | |
| $12.15 | +0.08 | +0.7% | $12.15 | $12.15 | $12.15 | — | |
| $12.07 | -0.01 | -0.1% | $12.07 | $12.07 | $12.07 | — | |
| $12.08 | 0.00 | 0.0% | $12.08 | $12.08 | $12.08 | — | |
| $12.08 | +0.16 | +1.3% | $12.08 | $12.08 | $12.08 | — | |
| $11.92 | +0.06 | +0.5% | $11.92 | $11.92 | $11.92 | — | |
| $11.86 | +0.05 | +0.4% | $11.86 | $11.86 | $11.86 | — | |
| $11.81 | 0.00 | 0.0% | $11.81 | $11.81 | $11.81 | — | |
| $11.81 | -0.05 | -0.4% | $11.81 | $11.81 | $11.81 | — | |
| $11.86 | 0.00 | 0.0% | $11.86 | $11.86 | $11.86 | — | |
| $11.86 | +0.09 | +0.8% | $11.86 | $11.86 | $11.86 | — | |
| $11.77 | +0.03 | +0.3% | $11.77 | $11.77 | $11.77 | — | |
| $11.74 | +0.09 | +0.8% | $11.74 | $11.74 | $11.74 | — | |
| $11.65 | +0.03 | +0.3% | $11.65 | $11.65 | $11.65 | — | |
| $11.62 | +0.06 | +0.5% | $11.62 | $11.62 | $11.62 | — | |
| $11.56 | -0.03 | -0.3% | $11.56 | $11.56 | $11.56 | — | |
| $11.59 | -0.06 | -0.5% | $11.59 | $11.59 | $11.59 | — | |
| $11.65 | +0.07 | +0.6% | $11.65 | $11.65 | $11.65 | — | |
| $11.58 | +0.02 | +0.2% | $11.58 | $11.58 | $11.58 | — | |
| $11.56 | -0.03 | -0.3% | $11.56 | $11.56 | $11.56 | — | |
| $11.59 | -0.04 | -0.3% | $11.59 | $11.59 | $11.59 | — | |
| $11.63 | +0.06 | +0.5% | $11.63 | $11.63 | $11.63 | — | |
| $11.57 | +0.04 | +0.3% | $11.57 | $11.57 | $11.57 | — | |
| $11.53 | -0.03 | -0.3% | $11.53 | $11.53 | $11.53 | — | |
| $11.56 | +0.04 | +0.3% | $11.56 | $11.56 | $11.56 | — | |
| $11.52 | -0.02 | -0.2% | $11.52 | $11.52 | $11.52 | — | |
| $11.54 | +0.09 | +0.8% | $11.54 | $11.54 | $11.54 | — | |
| $11.45 | +0.02 | +0.2% | $11.45 | $11.45 | $11.45 | — | |
| $11.43 | +0.07 | +0.6% | $11.43 | $11.43 | $11.43 | — | |
| $11.36 | -0.02 | -0.2% | $11.36 | $11.36 | $11.36 | — |
- Ticker
- NASDAQ:ABYAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Abbey Capital Futures Strategy Fund- Class A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Abbey Capital Futures Strategy Fund- Class A Shares.