Stock listing
NASDAQ:ABVC ABVC BioPharma, Inc. Stock
Home listing (NASDAQ) of ABVC BioPharma, Inc.
Follow ABVC BioPharma, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ABVC
$1.00 USD -0.04 (-3.8%)
Close on Oct 30, 2026
- Day range
- $1.00 – $1.02 USDOct 30, 2026
- Volume
- 20,010 sharesOct 30, 2026
- Market cap
- $26.69M USDAt the close on Oct 30, 2026 · price × 26.69M shares outstanding
- 52-week range
- $0.707 – $3.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $99,065 USDMedian day 93,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ABVC · Home | $1.00 USD | -0.04 (-3.8%) | 20,010 | $1.02 | $1.02 | $1.00 | $1.04 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ABVC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.00 | -0.04 | -3.8% | $1.02 | $1.02 | $1.00 | 20,010 | |
| $1.04 | -0.05 | -4.6% | $1.10 | $1.11 | $1.03 | 34,879 | |
| $1.09 | +0.04 | +3.8% | $1.05 | $1.10 | $1.03 | 35,257 | |
| $1.05 | 0.00 | 0.0% | $1.06 | $1.10 | $1.04 | 24,224 | |
| $1.05 | +0.01 | +1.0% | $1.04 | $1.07 | $1.03 | 36,595 | |
| $1.04 | -0.007 | -0.7% | $1.04 | $1.06 | $1.03 | 22,010 | |
| $1.047 | +0.047 | +4.7% | $1.02 | $1.068 | $1.00 | 45,690 | |
| $1.00 | +0.07 | +7.5% | $1.00 | $1.018 | $0.96 | 49,298 | |
| $0.93 | +0.02 | +2.2% | $0.92 | $0.99 | $0.92 | 11,819 | |
| $0.91 | -0.008 | -0.9% | $0.918 | $0.942 | $0.892 | 26,890 | |
| $0.918 | -0.015 | -1.6% | $0.91 | $0.945 | $0.90 | 29,202 | |
| $0.933 | -0.088 | -8.6% | $1.03 | $1.05 | $0.92 | 104,787 | |
| $1.02 | +0.041 | +4.2% | $1.00 | $1.03 | $0.96 | 55,896 | |
| $0.979 | -0.001 | -0.1% | $1.00 | $1.018 | $0.96 | 120,000 | |
| $0.98 | -0.02 | -2.0% | $1.03 | $1.03 | $0.97 | 95,900 | |
| $1.00 | +0.02 | +2.0% | $1.01 | $1.01 | $0.98 | 41,500 | |
| $0.98 | -0.02 | -2.0% | $1.03 | $1.05 | $0.975 | 45,200 | |
| $1.00 | +0.03 | +3.1% | $0.941 | $1.01 | $0.94 | 52,700 | |
| $0.97 | -0.01 | -1.0% | $0.985 | $1.008 | $0.929 | 92,400 | |
| $0.98 | -0.03 | -3.0% | $1.01 | $1.02 | $0.98 | 93,500 | |
| $1.01 | -0.01 | -1.0% | $1.03 | $1.083 | $1.002 | 98,100 | |
| $1.02 | -0.04 | -3.8% | $1.07 | $1.08 | $1.02 | 138,600 | |
| $1.06 | +0.02 | +1.9% | $1.06 | $1.087 | $1.04 | 55,200 | |
| $1.04 | -0.01 | -1.0% | $1.05 | $1.075 | $1.01 | 183,000 | |
| $1.05 | -0.08 | -7.1% | $1.13 | $1.144 | $1.03 | 73,900 | |
| $1.13 | +0.04 | +3.7% | $1.08 | $1.16 | $1.05 | 89,300 | |
| $1.09 | -0.05 | -4.4% | $1.15 | $1.177 | $1.09 | 64,100 | |
| $1.14 | -0.02 | -1.7% | $1.15 | $1.20 | $1.12 | 74,900 | |
| $1.16 | +0.01 | +0.9% | $1.16 | $1.20 | $1.125 | 91,600 | |
| $1.15 | -0.01 | -0.9% | $1.17 | $1.228 | $1.095 | 236,500 | |
| $1.16 | +0.01 | +0.9% | $1.15 | $1.21 | $1.11 | 199,600 | |
| $1.15 | +0.07 | +6.5% | $1.13 | $1.18 | $1.09 | 245,200 | |
| $1.08 | +0.01 | +0.9% | $1.07 | $1.14 | $0.979 | 192,900 | |
| $1.07 | +0.07 | +7.0% | $1.00 | $1.08 | $1.00 | 285,900 | |
| $1.00 | +0.02 | +2.0% | $0.982 | $1.02 | $0.97 | 114,300 | |
| $0.98 | +0.004 | +0.4% | $1.01 | $1.01 | $0.976 | 97,500 | |
| $0.976 | +0.006 | +0.6% | $0.92 | $0.997 | $0.901 | 84,100 | |
| $0.97 | -0.09 | -8.5% | $1.08 | $1.08 | $0.95 | 94,600 | |
| $1.06 | +0.10 | +10.4% | $0.96 | $1.08 | $0.96 | 151,800 | |
| $0.96 | -0.04 | -4.0% | $1.00 | $1.02 | $0.90 | 142,400 | |
| $1.00 | +0.135 | +15.6% | $0.89 | $1.03 | $0.85 | 179,100 | |
| $0.865 | +0.04 | +4.8% | $0.86 | $0.896 | $0.841 | 138,200 | |
| $0.825 | -0.033 | -3.8% | $0.861 | $0.887 | $0.82 | 47,200 | |
| $0.858 | +0.028 | +3.4% | $0.844 | $0.90 | $0.831 | 113,500 | |
| $0.83 | +0.034 | +4.3% | $0.84 | $0.85 | $0.81 | 94,000 | |
| $0.796 | +0.085 | +12.0% | $0.715 | $0.85 | $0.715 | 130,200 | |
| $0.711 | -0.089 | -11.1% | $0.80 | $0.83 | $0.707 | 98,100 | |
| $0.80 | -0.04 | -4.8% | $0.826 | $0.862 | $0.781 | 76,100 | |
| $0.84 | -0.05 | -5.6% | $0.898 | $0.91 | $0.84 | 71,300 | |
| $0.89 | 0.00 | 0.0% | $0.92 | $0.938 | $0.87 | 56,800 | |
| $0.89 | -0.046 | -4.9% | $0.96 | $0.96 | $0.88 | 97,800 | |
| $0.936 | +0.07 | +8.1% | $0.93 | $0.95 | $0.89 | 117,000 | |
| $0.866 | +0.016 | +1.9% | $0.85 | $0.90 | $0.821 | 88,200 | |
| $0.85 | -0.05 | -5.6% | $0.891 | $0.90 | $0.83 | 127,000 | |
| $0.90 | -0.059 | -6.2% | $0.95 | $0.95 | $0.857 | 116,800 | |
| $0.959 | -0.001 | -0.1% | $0.97 | $0.98 | $0.893 | 94,900 | |
| $0.96 | -0.025 | -2.5% | $0.90 | $1.00 | $0.885 | 282,200 | |
| $0.985 | +0.035 | +3.7% | $0.99 | $1.02 | $0.903 | 123,000 | |
| $0.95 | -0.07 | -6.9% | $1.01 | $1.03 | $0.89 | 175,000 | |
| $1.02 | 0.00 | 0.0% | $1.04 | $1.04 | $1.01 | 65,900 | |
| $1.02 | +0.01 | +1.0% | $1.02 | $1.029 | $1.00 | 36,100 | |
| $1.01 | -0.06 | -5.6% | $1.11 | $1.13 | $0.96 | 114,100 | |
| $1.07 | +0.03 | +2.9% | $1.04 | $1.108 | $1.008 | 153,400 | |
| $1.04 | +0.03 | +3.0% | $1.04 | $1.06 | $1.00 | 68,100 | |
| $1.01 | -0.07 | -6.5% | $1.08 | $1.08 | $1.01 | 25,400 | |
| $1.08 | +0.07 | +6.9% | $1.01 | $1.08 | $0.97 | 118,700 |
- Ticker
- NASDAQ:ABVC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
ABVC BioPharma, Inc. Announces Planned Spin-Off of BioKey (Cayman), Inc. Through Dividend Distribution of BioKey Shares to ABVC Shareholders
Jun 23, 2026
Closed $1.31 (-0.8%) on Jun 23, 2026
ABVC BioPharma Provides Corporate and Structural Update
Feb 24, 2026
Closed $1.40 (0.0%) on Feb 24, 2026
ABVC BioPharma Highlights Safety Profile of Its Plant-Based ADHD Candidate Amid Growing Concerns About Psychiatric Polypharmacy in the United States
Dec 2, 2025
Closed $2.55 (-2.3%) on Dec 2, 2025
ABVC BioPharma Highlights Strengthened Operations at BioKey's 28,176-sq.-ft. Silicon Valley Facility, Featuring U.S.-Based Multi-Product Capabilities Including Functional Foods, and Expansion Outlook Supporting Up to [1,000] Jobs by 2030
Nov 26, 2025
Closed $2.67 (+3.9%) on Nov 26, 2025
ABVC Receives US$250,000 From ForSeeCon; Vitargus(R) Total Licensing Fee up to US$33.5 Million; US$816,000 Already Received
Nov 21, 2025
Closed $2.69 (+1.1%) on Nov 21, 2025
ABVC BioPharma Receives US$240,000 Licensing Payment From OncoX BioPharma; Total Licensing Payments Reach Approximately US$2.53 Million
Nov 18, 2025
Closed $2.92 (+0.7%) on Nov 18, 2025
ABVC BioPharma Reports 230% YoY Licensing Revenue Growth and 181% Asset Expansion in Q3 2025
Nov 3, 2025
Closed $2.96 (+5.7%) on Nov 3, 2025
ABVC BioPharma Receives Additional US$100,000 Licensing Payment from OncoX BioPharma, Bringing Total Payments to US$695,950
Oct 31, 2025
Closed $2.80 (-0.7%) on Oct 31, 2025
Decks
Investor Presentation (August 2024)
Investor deck · 24 slides · Aug 20, 2024
Investor Presentation (June 2023)
Investor deck · 27 slides · Jun 9, 2023
ABVC BioPharma, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 7 in the last 12 months · 115 in all · newest Jun 23, 2026 · oldest 2019
- Decks
- 2 decks · latest Aug 20, 2024
Where ABVC BioPharma, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ABVC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ABVC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about ABVC BioPharma, Inc.