Stock listing
NASDAQ:ABTS Abits Group Inc Stock
Home listing (NASDAQ) of Abits Group Inc
Follow Abits Group Inc into a list and get an email when it puts out news.
Share price · NASDAQ:ABTS
$1.19 USD -0.01 (-0.8%)
Close on Oct 30, 2026
- Day range
- $1.10 – $1.19 USDOct 30, 2026
- Volume
- 2,219 sharesOct 30, 2026
- Market cap
- $3.83M USDAt the close on Oct 30, 2026 · price × 3.21M shares outstanding
- 52-week range
- $0.76 – $7.43 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $164,496 USDMedian day 16,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ABTS · Home | $1.19 USD | -0.01 (-0.8%) | 2,219 | $1.10 | $1.194 | $1.10 | $1.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ABTS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.19 | -0.01 | -0.8% | $1.10 | $1.194 | $1.10 | 2,219 | |
| $1.20 | +0.05 | +4.3% | $1.15 | $1.20 | $1.15 | 18,921 | |
| $1.15 | 0.00 | 0.0% | $1.14 | $1.15 | $1.14 | 11,841 | |
| $1.15 | -0.012 | -1.1% | $1.15 | $1.17 | $1.134 | 6,521 | |
| $1.163 | -0.017 | -1.5% | $1.166 | $1.19 | $1.16 | 4,862 | |
| $1.18 | 0.00 | 0.0% | $1.21 | $1.21 | $1.18 | 5,227 | |
| $1.18 | -0.04 | -3.3% | $1.185 | $1.196 | $1.17 | 1,486 | |
| $1.22 | +0.06 | +5.2% | $1.16 | $1.22 | $1.15 | 9,344 | |
| $1.16 | -0.01 | -0.9% | $1.20 | $1.20 | $1.15 | 11,863 | |
| $1.17 | -0.01 | -0.8% | $1.16 | $1.193 | $1.16 | 6,505 | |
| $1.18 | 0.00 | 0.0% | $1.25 | $1.25 | $1.18 | 6,132 | |
| $1.18 | -0.01 | -0.8% | $1.22 | $1.228 | $1.171 | 6,628 | |
| $1.19 | 0.00 | 0.0% | $1.18 | $1.21 | $1.18 | 11,069 | |
| $1.19 | -0.06 | -4.8% | $1.171 | $1.24 | $1.171 | 5,800 | |
| $1.25 | +0.05 | +4.2% | $1.191 | $1.25 | $1.18 | 8,500 | |
| $1.20 | -0.032 | -2.6% | $1.29 | $1.29 | $1.19 | 13,900 | |
| $1.232 | +0.052 | +4.4% | $1.195 | $1.28 | $1.18 | 25,800 | |
| $1.18 | -0.065 | -5.2% | $1.17 | $1.221 | $1.16 | 23,700 | |
| $1.245 | +0.025 | +2.0% | $1.18 | $1.27 | $1.18 | 6,200 | |
| $1.22 | +0.038 | +3.2% | $1.212 | $1.244 | $1.18 | 6,700 | |
| $1.182 | -0.028 | -2.3% | $1.18 | $1.182 | $1.17 | 6,000 | |
| $1.21 | 0.00 | 0.0% | $1.18 | $1.21 | $1.18 | 1,600 | |
| $1.21 | -0.05 | -4.0% | $1.20 | $1.245 | $1.20 | 7,600 | |
| $1.26 | +0.10 | +8.6% | $1.218 | $1.28 | $1.16 | 24,800 | |
| $1.16 | -0.02 | -1.7% | $1.17 | $1.20 | $1.15 | 15,300 | |
| $1.18 | -0.08 | -6.3% | $1.26 | $1.26 | $1.17 | 14,000 | |
| $1.26 | -0.01 | -0.8% | $1.268 | $1.28 | $1.231 | 11,600 | |
| $1.27 | -0.02 | -1.6% | $1.26 | $1.33 | $1.26 | 13,900 | |
| $1.29 | +0.03 | +2.4% | $1.22 | $1.29 | $1.22 | 19,800 | |
| $1.26 | -0.04 | -3.1% | $1.30 | $1.30 | $1.21 | 28,200 | |
| $1.30 | -0.125 | -8.8% | $1.19 | $1.34 | $1.05 | 322,900 | |
| $1.425 | +0.035 | +2.5% | $1.381 | $1.45 | $1.35 | 1,408,100 | |
| $1.39 | -0.04 | -2.8% | $1.43 | $1.44 | $1.39 | 9,400 | |
| $1.43 | 0.00 | 0.0% | $1.43 | $1.46 | $1.39 | 22,400 | |
| $1.43 | +0.012 | +0.8% | $1.37 | $1.43 | $1.37 | 3,300 | |
| $1.418 | -0.005 | -0.4% | $1.46 | $1.46 | $1.35 | 3,000 | |
| $1.423 | +0.083 | +6.2% | $1.33 | $1.425 | $1.265 | 22,200 | |
| $1.34 | -0.08 | -5.6% | $1.36 | $1.45 | $1.34 | 13,800 | |
| $1.42 | -0.09 | -6.0% | $1.44 | $1.50 | $1.42 | 16,300 | |
| $1.51 | -0.03 | -1.9% | $1.47 | $1.51 | $1.45 | 7,800 | |
| $1.54 | +0.06 | +4.1% | $1.55 | $1.607 | $1.52 | 52,000 | |
| $1.48 | -0.01 | -0.7% | $1.47 | $1.50 | $1.42 | 31,300 | |
| $1.49 | 0.00 | 0.0% | $1.42 | $1.55 | $1.42 | 32,600 | |
| $1.49 | +0.12 | +8.8% | $1.32 | $1.56 | $1.32 | 132,600 | |
| $1.37 | +0.02 | +1.5% | $1.31 | $1.38 | $1.31 | 17,200 | |
| $1.35 | +0.03 | +2.3% | $1.305 | $1.45 | $1.297 | 120,900 | |
| $1.32 | -0.02 | -1.5% | $1.25 | $1.34 | $1.25 | 14,200 | |
| $1.34 | +0.05 | +3.9% | $1.261 | $1.39 | $1.261 | 15,751 | |
| $1.29 | -0.06 | -4.4% | $1.33 | $1.379 | $1.18 | 57,357 | |
| $1.35 | +0.14 | +11.6% | $1.23 | $1.56 | $1.206 | 345,000 | |
| $1.21 | -0.08 | -6.2% | $1.27 | $1.35 | $1.15 | 154,800 | |
| $1.29 | +0.13 | +11.2% | $1.17 | $1.388 | $1.15 | 150,100 | |
| $1.16 | -0.05 | -4.1% | $1.20 | $1.20 | $1.15 | 27,500 | |
| $1.21 | -0.11 | -8.3% | $1.30 | $1.30 | $1.20 | 18,900 | |
| $1.32 | -0.01 | -0.8% | $1.37 | $1.37 | $1.28 | 71,700 | |
| $1.33 | +0.03 | +2.3% | $1.325 | $1.37 | $1.28 | 20,600 | |
| $1.30 | -0.02 | -1.5% | $1.26 | $1.39 | $1.26 | 26,500 | |
| $1.32 | +0.06 | +4.8% | $1.00 | $1.45 | $0.95 | 312,002 | |
| $1.26 | -0.12 | -8.7% | $1.32 | $1.37 | $1.26 | 31,979 | |
| $1.38 | -0.10 | -6.8% | $1.48 | $1.56 | $1.35 | 22,800 | |
| $1.48 | -0.01 | -0.7% | $1.47 | $1.63 | $1.43 | 43,200 | |
| $1.49 | +0.23 | +18.3% | $1.31 | $1.59 | $1.26 | 440,500 | |
| $1.26 | +0.229 | +22.2% | $1.03 | $1.29 | $1.02 | 460,000 | |
| $1.031 | +0.011 | +1.1% | $1.10 | $1.10 | $1.03 | 4,204,400 | |
| $1.02 | -0.11 | -9.7% | $1.06 | $1.09 | $1.02 | 9,000 | |
| $1.13 | +0.09 | +8.7% | $1.04 | $1.17 | $1.03 | 22,000 |
- Ticker
- NASDAQ:ABTS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
ABITS GROUP Inc Reports Unaudited Financial Results for the First Half of 2026
Latest news
ABITS GROUP Inc Reports Unaudited Financial Results for the First Half of 2026
Oct 15, 2026
Closed $1.18 (0.0%) on Oct 16, 2026
2025 Annual Financial Report
Apr 30, 2026
Closed $1.32 (+18.9%) on Apr 30, 2026
Abits Group Inc Reports Full Year 2025 Results with 37% Revenue Growth; Expands Bitcoin Mining Operations to 760 PH/s Combined Hash Rate
Apr 29, 2026
Closed $1.11 (-8.3%) on Apr 29, 2026
Abits Group Inc Announces Closing of $2.1 Million Registered Direct Offering
Feb 24, 2026
Closed $2.81 (-4.7%) on Feb 24, 2026
Abits Group Inc Announces $2.1 Million Registered Direct Offering Priced at the Market Under Nasdaq Rules
Feb 23, 2026
Closed $2.95 (-20.9%) on Feb 23, 2026
ABITS Group maintains growth momentum in its third quarter of 2025
Dec 10, 2025
Closed $6.05 (-6.8%) on Dec 10, 2025
Abits Group Announces Results of Annual Meeting of Shareholders
Nov 24, 2025
Closed $5.96 (+15.7%) on Nov 24, 2025
Financings
Convertible promissory note
Oct 15, 2026
Announced: up to US$14M
Abits Group Inc on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 7 in the last 12 months · 28 in all · newest Oct 15, 2026 · oldest 2024
Where Abits Group Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ABTS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ABTS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Abits Group Inc.