Stock listing
NASDAQ:ABSYX American Beacon Small Cap Value Fund y Class Mutual Fund
Follow American Beacon Small Cap Value Fund y Class into a list and get an email when it puts out news.
Share price · NASDAQ:ABSYX
$27.83 USD +0.21 (+0.8%)
Close on Nov 2, 2026
- Day range
- $27.83 – $27.83 USDNov 2, 2026
- 52-week range
- $22.76 – $30.09 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ABSYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.83 | +0.21 | +0.8% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.62 | -0.34 | -1.2% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.96 | +0.36 | +1.3% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.60 | -0.02 | -0.1% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.62 | +0.17 | +0.6% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.45 | +0.15 | +0.5% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.30 | -0.04 | -0.1% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.34 | -0.09 | -0.3% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.43 | +0.11 | +0.4% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.32 | +0.27 | +1.0% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.05 | -0.07 | -0.3% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.12 | -0.17 | -0.6% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.29 | +0.29 | +1.1% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.00 | -0.47 | -1.7% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.47 | +0.06 | +0.2% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.41 | -0.09 | -0.3% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.50 | 0.00 | 0.0% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.50 | +0.04 | +0.1% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.46 | -0.37 | -1.3% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.83 | +0.01 | 0.0% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.82 | +0.07 | +0.3% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.75 | +0.35 | +1.3% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.40 | +0.33 | +1.2% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.07 | -0.16 | -0.6% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.23 | -0.15 | -0.5% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.38 | -0.28 | -1.0% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.66 | +0.18 | +0.7% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.48 | -0.13 | -0.5% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.61 | -0.24 | -0.9% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.85 | +0.10 | +0.4% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.75 | 0.00 | 0.0% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.75 | -0.09 | -0.3% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.84 | +0.03 | +0.1% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.81 | -0.23 | -0.8% | $27.81 | $27.81 | $27.81 | 0 | |
| $28.04 | -0.06 | -0.2% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.10 | -0.33 | -1.2% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.43 | +0.20 | +0.7% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.23 | -0.26 | -0.9% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.49 | -0.30 | -1.0% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.79 | -0.19 | -0.7% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.98 | +0.20 | +0.7% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.78 | +0.15 | +0.5% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.63 | +0.23 | +0.8% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.40 | -0.35 | -1.2% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.75 | -0.15 | -0.5% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.90 | -0.22 | -0.8% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.12 | +0.05 | +0.2% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.07 | +0.11 | +0.4% | $29.07 | $29.07 | $29.07 | 0 | |
| $28.96 | -0.01 | 0.0% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.97 | -0.29 | -1.0% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.26 | +0.21 | +0.7% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.05 | -0.34 | -1.2% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.39 | -0.11 | -0.4% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.50 | -0.51 | -1.7% | $29.50 | $29.50 | $29.50 | 0 | |
| $30.01 | -0.08 | -0.3% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.09 | +0.09 | +0.3% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.00 | +0.13 | +0.4% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.87 | +0.14 | +0.5% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.73 | +0.17 | +0.6% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.56 | -0.17 | -0.6% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.73 | +0.33 | +1.1% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.40 | -0.12 | -0.4% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.52 | -0.20 | -0.7% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.72 | +0.48 | +1.6% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.24 | +0.46 | +1.6% | $29.24 | $29.24 | $29.24 | 0 |
- Ticker
- NASDAQ:ABSYX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
American Beacon Small Cap Value Fund y Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about American Beacon Small Cap Value Fund y Class.