Stock listing
NASDAQ:ABSTX The Teberg Fund - Investor Class Mutual Fund
Follow The Teberg Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:ABSTX
$33.61 USD -0.33 (-1.0%)
Close on Nov 2, 2026
- Day range
- $33.61 – $33.61 USDNov 2, 2026
- 52-week range
- $26.76 – $37.55 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ABSTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.61 | -0.33 | -1.0% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.94 | -1.10 | -3.1% | $33.94 | $33.94 | $33.94 | 0 | |
| $35.04 | -0.24 | -0.7% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.28 | +0.21 | +0.6% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.07 | +0.37 | +1.1% | $35.07 | $35.07 | $35.07 | 0 | |
| $34.70 | +0.39 | +1.1% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.31 | +0.03 | +0.1% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.28 | -0.69 | -2.0% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.97 | +0.32 | +0.9% | $34.97 | $34.97 | $34.97 | 0 | |
| $34.65 | +0.09 | +0.3% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.56 | +0.22 | +0.6% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.34 | -0.61 | -1.7% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.95 | -0.02 | -0.1% | $34.95 | $34.95 | $34.95 | 0 | |
| $34.97 | -0.64 | -1.8% | $34.97 | $34.97 | $34.97 | 0 | |
| $35.61 | -0.08 | -0.2% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.69 | -0.31 | -0.9% | $35.69 | $35.69 | $35.69 | 0 | |
| $36.00 | +0.09 | +0.3% | $36.00 | $36.00 | $36.00 | 0 | |
| $35.91 | -0.35 | -1.0% | $35.91 | $35.91 | $35.91 | 0 | |
| $36.26 | -0.21 | -0.6% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.47 | +0.09 | +0.2% | $36.47 | $36.47 | $36.47 | 0 | |
| $36.38 | +0.14 | +0.4% | $36.38 | $36.38 | $36.38 | 0 | |
| $36.24 | +0.31 | +0.9% | $36.24 | $36.24 | $36.24 | 0 | |
| $35.93 | +0.20 | +0.6% | $35.93 | $35.93 | $35.93 | 0 | |
| $35.73 | -0.06 | -0.2% | $35.73 | $35.73 | $35.73 | 0 | |
| $35.79 | +0.08 | +0.2% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.71 | -0.27 | -0.8% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.98 | +0.13 | +0.4% | $35.98 | $35.98 | $35.98 | 0 | |
| $35.85 | -0.03 | -0.1% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.88 | -0.21 | -0.6% | $35.88 | $35.88 | $35.88 | 0 | |
| $36.09 | +0.22 | +0.6% | $36.09 | $36.09 | $36.09 | 0 | |
| $35.87 | +0.63 | +1.8% | $35.87 | $35.87 | $35.87 | 0 | |
| $35.24 | +0.17 | +0.5% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.07 | +0.41 | +1.2% | $35.07 | $35.07 | $35.07 | 0 | |
| $34.66 | -0.03 | -0.1% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.69 | -0.05 | -0.1% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.74 | -0.44 | -1.3% | $34.74 | $34.74 | $34.74 | 0 | |
| $35.18 | +0.27 | +0.8% | $35.18 | $35.18 | $35.18 | 0 | |
| $34.91 | -0.39 | -1.1% | $34.91 | $34.91 | $34.91 | 0 | |
| $35.30 | -0.03 | -0.1% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.33 | +0.02 | +0.1% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.31 | +0.27 | +0.8% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.04 | +0.23 | +0.7% | $35.04 | $35.04 | $35.04 | 0 | |
| $34.81 | +0.11 | +0.3% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.70 | -0.43 | -1.2% | $34.70 | $34.70 | $34.70 | 0 | |
| $35.13 | +0.02 | +0.1% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.11 | -0.41 | -1.2% | $35.11 | $35.11 | $35.11 | 0 | |
| $35.52 | +0.43 | +1.2% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.09 | +0.03 | +0.1% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.06 | +0.20 | +0.6% | $35.06 | $35.06 | $35.06 | 0 | |
| $34.86 | -0.31 | -0.9% | $34.86 | $34.86 | $34.86 | 0 | |
| $35.17 | +0.09 | +0.3% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.08 | -0.15 | -0.4% | $35.08 | $35.08 | $35.08 | 0 | |
| $35.23 | -0.22 | -0.6% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.45 | -0.63 | -1.7% | $35.45 | $35.45 | $35.45 | 0 | |
| $36.08 | +0.04 | +0.1% | $36.08 | $36.08 | $36.08 | 0 | |
| $36.04 | -0.06 | -0.2% | $36.04 | $36.04 | $36.04 | 0 | |
| $36.10 | +0.20 | +0.6% | $36.10 | $36.10 | $36.10 | 0 | |
| $35.90 | +0.28 | +0.8% | $35.90 | $35.90 | $35.90 | 0 | |
| $35.62 | +0.01 | 0.0% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.61 | -0.24 | -0.7% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.85 | +0.30 | +0.8% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.55 | -0.05 | -0.1% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.60 | -0.18 | -0.5% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.78 | +1.01 | +2.9% | $35.78 | $35.78 | $35.78 | 0 | |
| $34.77 | +0.33 | +1.0% | $34.77 | $34.77 | $34.77 | 0 |
- Ticker
- NASDAQ:ABSTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Teberg Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Teberg Fund - Investor Class.