Stock listing

NASDAQ:ABRZX Invesco Balanced-Risk Allocation Fund Mutual Fund

Follow Invesco Balanced-Risk Allocation Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ABRZX

$9.90 USD -0.07 (-0.7%)

Close on Oct 19, 2026

Past year +16.9% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $9.90 – $9.90 USDOct 19, 2026
52-week range: $8.08 – $10.03 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ABRZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$9.90	-0.07	-0.7%	$9.90	$9.90	$9.90
Fri, Oct 16	$9.97	+0.02	+0.2%	$9.97	$9.97	$9.97
Thu, Oct 15	$9.95	+0.07	+0.7%	$9.95	$9.95	$9.95
Wed, Oct 14	$9.88	-0.05	-0.5%	$9.88	$9.88	$9.88
Tue, Oct 13	$9.93	+0.02	+0.2%	$9.93	$9.93	$9.93
Mon, Oct 12	$9.91	+0.03	+0.3%	$9.91	$9.91	$9.91
Fri, Oct 9	$9.88	+0.08	+0.8%	$9.88	$9.88	$9.88
Thu, Oct 8	$9.80	+0.01	+0.1%	$9.80	$9.80	$9.80
Wed, Oct 7	$9.79	-0.07	-0.7%	$9.79	$9.79	$9.79
Tue, Oct 6	$9.86	+0.05	+0.5%	$9.86	$9.86	$9.86
Mon, Oct 5	$9.81	+0.04	+0.4%	$9.81	$9.81	$9.81
Fri, Oct 2	$9.77	+0.01	+0.1%	$9.77	$9.77	$9.77
Thu, Oct 1	$9.76	+0.03	+0.3%	$9.76	$9.76	$9.76
Wed, Sep 30	$9.73	+0.03	+0.3%	$9.73	$9.73	$9.73
Tue, Sep 29	$9.70	-0.02	-0.2%	$9.70	$9.70	$9.70
Mon, Sep 28	$9.72	-0.11	-1.1%	$9.72	$9.72	$9.72
Fri, Sep 25	$9.83	-0.02	-0.2%	$9.83	$9.83	$9.83
Thu, Sep 24	$9.85	-0.06	-0.6%	$9.85	$9.85	$9.85
Wed, Sep 23	$9.91	-0.09	-0.9%	$9.91	$9.91	$9.91
Tue, Sep 22	$10.00	0.00	0.0%	$10.00	$10.00	$10.00
Mon, Sep 21	$10.00	+0.06	+0.6%	$10.00	$10.00	$10.00
Fri, Sep 18	$9.94	-0.07	-0.7%	$9.94	$9.94	$9.94
Thu, Sep 17	$10.01	+0.09	+0.9%	$10.01	$10.01	$10.01
Wed, Sep 16	$9.92	+0.02	+0.2%	$9.92	$9.92	$9.92
Tue, Sep 15	$9.90	+0.03	+0.3%	$9.90	$9.90	$9.90
Mon, Sep 14	$9.87	-0.02	-0.2%	$9.87	$9.87	$9.87
Fri, Sep 11	$9.89	-0.09	-0.9%	$9.89	$9.89	$9.89
Thu, Sep 10	$9.98	-0.02	-0.2%	$9.98	$9.98	$9.98
Wed, Sep 9	$10.00	-0.03	-0.3%	$10.00	$10.00	$10.00
Tue, Sep 8	$10.03	+0.01	+0.1%	$10.03	$10.03	$10.03
Fri, Sep 4	$10.02	+0.02	+0.2%	$10.02	$10.02	$10.02
Thu, Sep 3	$10.00	+0.07	+0.7%	$10.00	$10.00	$10.00
Wed, Sep 2	$9.93	-0.06	-0.6%	$9.93	$9.93	$9.93
Tue, Sep 1	$9.99	+0.01	+0.1%	$9.99	$9.99	$9.99
Mon, Aug 31	$9.98	+0.01	+0.1%	$9.98	$9.98	$9.98
Fri, Aug 28	$9.97	-0.02	-0.2%	$9.97	$9.97	$9.97
Thu, Aug 27	$9.99	0.00	0.0%	$9.99	$9.99	$9.99
Wed, Aug 26	$9.99	0.00	0.0%	$9.99	$9.99	$9.99
Tue, Aug 25	$9.99	+0.03	+0.3%	$9.99	$9.99	$9.99
Mon, Aug 24	$9.96	-0.04	-0.4%	$9.96	$9.96	$9.96
Fri, Aug 21	$10.00	+0.03	+0.3%	$10.00	$10.00	$10.00
Thu, Aug 20	$9.97	+0.04	+0.4%	$9.97	$9.97	$9.97
Wed, Aug 19	$9.93	+0.05	+0.5%	$9.93	$9.93	$9.93
Tue, Aug 18	$9.88	-0.07	-0.7%	$9.88	$9.88	$9.88
Mon, Aug 17	$9.95	+0.04	+0.4%	$9.95	$9.95	$9.95
Fri, Aug 14	$9.91	-0.01	-0.1%	$9.91	$9.91	$9.91
Thu, Aug 13	$9.92	+0.01	+0.1%	$9.92	$9.92	$9.92
Wed, Aug 12	$9.91	+0.04	+0.4%	$9.91	$9.91	$9.91
Tue, Aug 11	$9.87	+0.02	+0.2%	$9.87	$9.87	$9.87
Mon, Aug 10	$9.85	+0.07	+0.7%	$9.85	$9.85	$9.85
Fri, Aug 7	$9.78	+0.07	+0.7%	$9.78	$9.78	$9.78
Thu, Aug 6	$9.71	+0.01	+0.1%	$9.71	$9.71	$9.71
Wed, Aug 5	$9.70	+0.06	+0.6%	$9.70	$9.70	$9.70
Tue, Aug 4	$9.64	+0.06	+0.6%	$9.64	$9.64	$9.64
Mon, Aug 3	$9.58	-0.03	-0.3%	$9.58	$9.58	$9.58
Fri, Jul 31	$9.61	-0.02	-0.2%	$9.61	$9.61	$9.61
Thu, Jul 30	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Wed, Jul 29	$9.63	+0.02	+0.2%	$9.63	$9.63	$9.63
Tue, Jul 28	$9.61	-0.03	-0.3%	$9.61	$9.61	$9.61
Mon, Jul 27	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Fri, Jul 24	$9.64	-0.05	-0.5%	$9.64	$9.64	$9.64
Thu, Jul 23	$9.69	-0.04	-0.4%	$9.69	$9.69	$9.69
Wed, Jul 22	$9.73	+0.02	+0.2%	$9.73	$9.73	$9.73
Tue, Jul 21	$9.71	+0.11	+1.1%	$9.71	$9.71	$9.71
Mon, Jul 20	$9.60	-0.03	-0.3%	$9.60	$9.60	$9.60

Ticker: NASDAQ:ABRZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco Balanced-Risk Allocation Fund on 6ix

What it is: Mutual fund