Stock listing

NASDAQ:ABRSX ABR 50/50 Volatility Fund - Institutional Mutual Fund

Follow ABR 50/50 Volatility Fund - Institutional into a list and get an email when it puts out news.

Share price · NASDAQ:ABRSX

$9.33 USD -0.04 (-0.4%)

Close on Nov 2, 2026

Past year +10.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.33 – $9.33 USDNov 2, 2026
52-week range: $7.19 – $9.69 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ABRSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.33	-0.04	-0.4%	$9.33	$9.33	$9.33
Fri, Oct 30	$9.37	-0.26	-2.7%	$9.37	$9.37	$9.37
Thu, Oct 29	$9.63	+0.05	+0.5%	$9.63	$9.63	$9.63
Wed, Oct 28	$9.58	+0.05	+0.5%	$9.58	$9.58	$9.58
Tue, Oct 27	$9.53	+0.06	+0.6%	$9.53	$9.53	$9.53
Mon, Oct 26	$9.47	+0.10	+1.1%	$9.47	$9.47	$9.47
Fri, Oct 23	$9.37	-0.07	-0.7%	$9.37	$9.37	$9.37
Thu, Oct 22	$9.44	-0.12	-1.3%	$9.44	$9.44	$9.44
Wed, Oct 21	$9.56	+0.06	+0.6%	$9.56	$9.56	$9.56
Tue, Oct 20	$9.50	+0.04	+0.4%	$9.50	$9.50	$9.50
Mon, Oct 19	$9.46	+0.08	+0.9%	$9.46	$9.46	$9.46
Fri, Oct 16	$9.38	-0.23	-2.4%	$9.38	$9.38	$9.38
Thu, Oct 15	$9.61	+0.08	+0.8%	$9.61	$9.61	$9.61
Wed, Oct 14	$9.53	-0.06	-0.6%	$9.53	$9.53	$9.53
Tue, Oct 13	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Mon, Oct 12	$9.58	+0.02	+0.2%	$9.58	$9.58	$9.58
Fri, Oct 9	$9.56	+0.04	+0.4%	$9.56	$9.56	$9.56
Thu, Oct 8	$9.52	-0.01	-0.1%	$9.52	$9.52	$9.52
Wed, Oct 7	$9.53	-0.02	-0.2%	$9.53	$9.53	$9.53
Tue, Oct 6	$9.55	+0.06	+0.6%	$9.55	$9.55	$9.55
Mon, Oct 5	$9.49	+0.02	+0.2%	$9.49	$9.49	$9.49
Fri, Oct 2	$9.47	+0.06	+0.6%	$9.47	$9.47	$9.47
Thu, Oct 1	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Wed, Sep 30	$9.42	-0.03	-0.3%	$9.42	$9.42	$9.42
Tue, Sep 29	$9.45	-0.03	-0.3%	$9.45	$9.45	$9.45
Mon, Sep 28	$9.48	-0.07	-0.7%	$9.48	$9.48	$9.48
Fri, Sep 25	$9.55	+0.02	+0.2%	$9.55	$9.55	$9.55
Thu, Sep 24	$9.53	-0.05	-0.5%	$9.53	$9.53	$9.53
Wed, Sep 23	$9.58	-0.11	-1.1%	$9.58	$9.58	$9.58
Tue, Sep 22	$9.69	+0.03	+0.3%	$9.69	$9.69	$9.69
Mon, Sep 21	$9.66	+0.10	+1.0%	$9.66	$9.66	$9.66
Fri, Sep 18	$9.56	-0.03	-0.3%	$9.56	$9.56	$9.56
Thu, Sep 17	$9.59	+0.15	+1.6%	$9.59	$9.59	$9.59
Wed, Sep 16	$9.44	-0.03	-0.3%	$9.44	$9.44	$9.44
Tue, Sep 15	$9.47	-0.04	-0.4%	$9.47	$9.47	$9.47
Mon, Sep 14	$9.51	-0.03	-0.3%	$9.51	$9.51	$9.51
Fri, Sep 11	$9.54	+0.12	+1.3%	$9.54	$9.54	$9.54
Thu, Sep 10	$9.42	-0.13	-1.4%	$9.42	$9.42	$9.42
Wed, Sep 9	$9.55	-0.05	-0.5%	$9.55	$9.55	$9.55
Tue, Sep 8	$9.60	-0.05	-0.5%	$9.60	$9.60	$9.60
Fri, Sep 4	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Thu, Sep 3	$9.66	+0.06	+0.6%	$9.66	$9.66	$9.66
Wed, Sep 2	$9.60	+0.07	+0.7%	$9.60	$9.60	$9.60
Tue, Sep 1	$9.53	-0.08	-0.8%	$9.53	$9.53	$9.53
Mon, Aug 31	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61
Fri, Aug 28	$9.62	-0.04	-0.4%	$9.62	$9.62	$9.62
Thu, Aug 27	$9.66	+0.04	+0.4%	$9.66	$9.66	$9.66
Wed, Aug 26	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Tue, Aug 25	$9.62	+0.08	+0.8%	$9.62	$9.62	$9.62
Mon, Aug 24	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Fri, Aug 21	$9.54	+0.03	+0.3%	$9.54	$9.54	$9.54
Thu, Aug 20	$9.51	-0.08	-0.8%	$9.51	$9.51	$9.51
Wed, Aug 19	$9.59	+0.10	+1.1%	$9.59	$9.59	$9.59
Tue, Aug 18	$9.49	-0.03	-0.3%	$9.49	$9.49	$9.49
Mon, Aug 17	$9.52	-0.05	-0.5%	$9.52	$9.52	$9.52
Fri, Aug 14	$9.57	-0.03	-0.3%	$9.57	$9.57	$9.57
Thu, Aug 13	$9.60	+0.05	+0.5%	$9.60	$9.60	$9.60
Wed, Aug 12	$9.55	+0.04	+0.4%	$9.55	$9.55	$9.55
Tue, Aug 11	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51
Mon, Aug 10	$9.52	-0.03	-0.3%	$9.52	$9.52	$9.52
Fri, Aug 7	$9.55	+0.03	+0.3%	$9.55	$9.55	$9.55
Thu, Aug 6	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Wed, Aug 5	$9.52	+0.06	+0.6%	$9.52	$9.52	$9.52
Tue, Aug 4	$9.46	+0.08	+0.9%	$9.46	$9.46	$9.46
Mon, Aug 3	$9.38	+0.08	+0.9%	$9.38	$9.38	$9.38

Ticker: NASDAQ:ABRSX
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

ABR 50/50 Volatility Fund - Institutional on 6ix

What it is: Mutual fund
Sector: Financials
Industry: Investment companies & funds