Stock listing

NASDAQ:ABRRX Invesco Balanced-Risk Allocation Fund Mutual Fund

Follow Invesco Balanced-Risk Allocation Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ABRRX

$9.64 USD +0.01 (+0.1%)

Close on Oct 30, 2026

Past year +17.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.64 – $9.64 USDOct 30, 2026
52-week range: $7.83 – $9.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ABRRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Thu, Oct 29	$9.63	+0.01	+0.1%	$9.63	$9.63	$9.63
Wed, Oct 28	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Tue, Oct 27	$9.62	-0.02	-0.2%	$9.62	$9.62	$9.62
Mon, Oct 26	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Fri, Oct 23	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Thu, Oct 22	$9.63	+0.06	+0.6%	$9.63	$9.63	$9.63
Wed, Oct 21	$9.57	-0.01	-0.1%	$9.57	$9.57	$9.57
Tue, Oct 20	$9.58	+0.01	+0.1%	$9.58	$9.58	$9.58
Mon, Oct 19	$9.57	-0.07	-0.7%	$9.57	$9.57	$9.57
Fri, Oct 16	$9.64	+0.02	+0.2%	$9.64	$9.64	$9.64
Thu, Oct 15	$9.62	+0.07	+0.7%	$9.62	$9.62	$9.62
Wed, Oct 14	$9.55	-0.05	-0.5%	$9.55	$9.55	$9.55
Tue, Oct 13	$9.60	+0.01	+0.1%	$9.60	$9.60	$9.60
Mon, Oct 12	$9.59	+0.04	+0.4%	$9.59	$9.59	$9.59
Fri, Oct 9	$9.55	+0.07	+0.7%	$9.55	$9.55	$9.55
Thu, Oct 8	$9.48	+0.01	+0.1%	$9.48	$9.48	$9.48
Wed, Oct 7	$9.47	-0.06	-0.6%	$9.47	$9.47	$9.47
Tue, Oct 6	$9.53	+0.05	+0.5%	$9.53	$9.53	$9.53
Mon, Oct 5	$9.48	+0.03	+0.3%	$9.48	$9.48	$9.48
Fri, Oct 2	$9.45	+0.01	+0.1%	$9.45	$9.45	$9.45
Thu, Oct 1	$9.44	+0.03	+0.3%	$9.44	$9.44	$9.44
Wed, Sep 30	$9.41	+0.03	+0.3%	$9.41	$9.41	$9.41
Tue, Sep 29	$9.38	-0.02	-0.2%	$9.38	$9.38	$9.38
Mon, Sep 28	$9.40	-0.10	-1.1%	$9.40	$9.40	$9.40
Fri, Sep 25	$9.50	-0.02	-0.2%	$9.50	$9.50	$9.50
Thu, Sep 24	$9.52	-0.07	-0.7%	$9.52	$9.52	$9.52
Wed, Sep 23	$9.59	-0.08	-0.8%	$9.59	$9.59	$9.59
Tue, Sep 22	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Mon, Sep 21	$9.67	+0.06	+0.6%	$9.67	$9.67	$9.67
Fri, Sep 18	$9.61	-0.07	-0.7%	$9.61	$9.61	$9.61
Thu, Sep 17	$9.68	+0.08	+0.8%	$9.68	$9.68	$9.68
Wed, Sep 16	$9.60	+0.02	+0.2%	$9.60	$9.60	$9.60
Tue, Sep 15	$9.58	+0.03	+0.3%	$9.58	$9.58	$9.58
Mon, Sep 14	$9.55	-0.02	-0.2%	$9.55	$9.55	$9.55
Fri, Sep 11	$9.57	-0.08	-0.8%	$9.57	$9.57	$9.57
Thu, Sep 10	$9.65	-0.02	-0.2%	$9.65	$9.65	$9.65
Wed, Sep 9	$9.67	-0.03	-0.3%	$9.67	$9.67	$9.67
Tue, Sep 8	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Fri, Sep 4	$9.69	+0.02	+0.2%	$9.69	$9.69	$9.69
Thu, Sep 3	$9.67	+0.06	+0.6%	$9.67	$9.67	$9.67
Wed, Sep 2	$9.61	-0.05	-0.5%	$9.61	$9.61	$9.61
Tue, Sep 1	$9.66	+0.01	+0.1%	$9.66	$9.66	$9.66
Mon, Aug 31	$9.65	+0.01	+0.1%	$9.65	$9.65	$9.65
Fri, Aug 28	$9.64	-0.02	-0.2%	$9.64	$9.64	$9.64
Thu, Aug 27	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Wed, Aug 26	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Tue, Aug 25	$9.66	+0.03	+0.3%	$9.66	$9.66	$9.66
Mon, Aug 24	$9.63	-0.04	-0.4%	$9.63	$9.63	$9.63
Fri, Aug 21	$9.67	+0.03	+0.3%	$9.67	$9.67	$9.67
Thu, Aug 20	$9.64	+0.04	+0.4%	$9.64	$9.64	$9.64
Wed, Aug 19	$9.60	+0.04	+0.4%	$9.60	$9.60	$9.60
Tue, Aug 18	$9.56	-0.07	-0.7%	$9.56	$9.56	$9.56
Mon, Aug 17	$9.63	+0.04	+0.4%	$9.63	$9.63	$9.63
Fri, Aug 14	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Thu, Aug 13	$9.60	+0.01	+0.1%	$9.60	$9.60	$9.60
Wed, Aug 12	$9.59	+0.05	+0.5%	$9.59	$9.59	$9.59
Tue, Aug 11	$9.54	+0.02	+0.2%	$9.54	$9.54	$9.54
Mon, Aug 10	$9.52	+0.06	+0.6%	$9.52	$9.52	$9.52
Fri, Aug 7	$9.46	+0.07	+0.7%	$9.46	$9.46	$9.46
Thu, Aug 6	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Wed, Aug 5	$9.39	+0.07	+0.8%	$9.39	$9.39	$9.39
Tue, Aug 4	$9.32	+0.05	+0.5%	$9.32	$9.32	$9.32
Mon, Aug 3	$9.27	-0.03	-0.3%	$9.27	$9.27	$9.27
Fri, Jul 31	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Thu, Jul 30	$9.31	0.00	0.0%	$9.31	$9.31	$9.31

Ticker: NASDAQ:ABRRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco Balanced-Risk Allocation Fund on 6ix

What it is: Mutual fund