Stock listing

NASDAQ:ABRJX ABR 50/50 Volatility Fund - Investor Shares Mutual Fund

Follow ABR 50/50 Volatility Fund - Investor Shares into a list and get an email when it puts out news.

Share price · NASDAQ:ABRJX

$8.73 USD -0.80 (-8.4%)

Close on Nov 5, 2026

Past year +5.7% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $8.73 – $8.73 USDNov 5, 2026
52-week range: $7.10 – $9.55 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:ABRJX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Nov 5	$8.73	-0.80	-8.4%	$8.73	$8.73	$8.73
Wed, Nov 4	$9.53	+0.30	+3.3%	$9.53	$9.53	$9.53
Tue, Nov 3	$9.23	+0.03	+0.3%	$9.23	$9.23	$9.23
Mon, Nov 2	$9.20	-0.03	-0.3%	$9.20	$9.20	$9.20
Fri, Oct 30	$9.23	-0.26	-2.7%	$9.23	$9.23	$9.23
Thu, Oct 29	$9.49	+0.05	+0.5%	$9.49	$9.49	$9.49
Wed, Oct 28	$9.44	+0.05	+0.5%	$9.44	$9.44	$9.44
Tue, Oct 27	$9.39	+0.06	+0.6%	$9.39	$9.39	$9.39
Mon, Oct 26	$9.33	+0.10	+1.1%	$9.33	$9.33	$9.33
Fri, Oct 23	$9.23	-0.07	-0.8%	$9.23	$9.23	$9.23
Thu, Oct 22	$9.30	-0.12	-1.3%	$9.30	$9.30	$9.30
Wed, Oct 21	$9.42	+0.06	+0.6%	$9.42	$9.42	$9.42
Tue, Oct 20	$9.36	+0.04	+0.4%	$9.36	$9.36	$9.36
Mon, Oct 19	$9.32	+0.07	+0.8%	$9.32	$9.32	$9.32
Fri, Oct 16	$9.25	-0.22	-2.3%	$9.25	$9.25	$9.25
Thu, Oct 15	$9.47	+0.08	+0.9%	$9.47	$9.47	$9.47
Wed, Oct 14	$9.39	-0.06	-0.6%	$9.39	$9.39	$9.39
Tue, Oct 13	$9.45	+0.01	+0.1%	$9.45	$9.45	$9.45
Mon, Oct 12	$9.44	+0.02	+0.2%	$9.44	$9.44	$9.44
Fri, Oct 9	$9.42	+0.04	+0.4%	$9.42	$9.42	$9.42
Thu, Oct 8	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38
Wed, Oct 7	$9.39	-0.02	-0.2%	$9.39	$9.39	$9.39
Tue, Oct 6	$9.41	+0.06	+0.6%	$9.41	$9.41	$9.41
Mon, Oct 5	$9.35	+0.02	+0.2%	$9.35	$9.35	$9.35
Fri, Oct 2	$9.33	+0.06	+0.6%	$9.33	$9.33	$9.33
Thu, Oct 1	$9.27	-0.01	-0.1%	$9.27	$9.27	$9.27
Wed, Sep 30	$9.28	-0.04	-0.4%	$9.28	$9.28	$9.28
Tue, Sep 29	$9.32	-0.02	-0.2%	$9.32	$9.32	$9.32
Mon, Sep 28	$9.34	-0.07	-0.7%	$9.34	$9.34	$9.34
Fri, Sep 25	$9.41	+0.02	+0.2%	$9.41	$9.41	$9.41
Thu, Sep 24	$9.39	-0.05	-0.5%	$9.39	$9.39	$9.39
Wed, Sep 23	$9.44	-0.11	-1.2%	$9.44	$9.44	$9.44
Tue, Sep 22	$9.55	+0.03	+0.3%	$9.55	$9.55	$9.55
Mon, Sep 21	$9.52	+0.10	+1.1%	$9.52	$9.52	$9.52
Fri, Sep 18	$9.42	-0.03	-0.3%	$9.42	$9.42	$9.42
Thu, Sep 17	$9.45	+0.15	+1.6%	$9.45	$9.45	$9.45
Wed, Sep 16	$9.30	-0.04	-0.4%	$9.30	$9.30	$9.30
Tue, Sep 15	$9.34	-0.03	-0.3%	$9.34	$9.34	$9.34
Mon, Sep 14	$9.37	-0.04	-0.4%	$9.37	$9.37	$9.37
Fri, Sep 11	$9.41	+0.13	+1.4%	$9.41	$9.41	$9.41
Thu, Sep 10	$9.28	-0.13	-1.4%	$9.28	$9.28	$9.28
Wed, Sep 9	$9.41	-0.06	-0.6%	$9.41	$9.41	$9.41
Tue, Sep 8	$9.47	-0.04	-0.4%	$9.47	$9.47	$9.47
Fri, Sep 4	$9.51	-0.02	-0.2%	$9.51	$9.51	$9.51
Thu, Sep 3	$9.53	+0.07	+0.7%	$9.53	$9.53	$9.53
Wed, Sep 2	$9.46	+0.06	+0.6%	$9.46	$9.46	$9.46
Tue, Sep 1	$9.40	-0.08	-0.8%	$9.40	$9.40	$9.40
Mon, Aug 31	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Fri, Aug 28	$9.48	-0.04	-0.4%	$9.48	$9.48	$9.48
Thu, Aug 27	$9.52	+0.04	+0.4%	$9.52	$9.52	$9.52
Wed, Aug 26	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Tue, Aug 25	$9.48	+0.07	+0.7%	$9.48	$9.48	$9.48
Mon, Aug 24	$9.41	+0.01	+0.1%	$9.41	$9.41	$9.41
Fri, Aug 21	$9.40	+0.03	+0.3%	$9.40	$9.40	$9.40
Thu, Aug 20	$9.37	-0.08	-0.8%	$9.37	$9.37	$9.37
Wed, Aug 19	$9.45	+0.10	+1.1%	$9.45	$9.45	$9.45
Tue, Aug 18	$9.35	-0.03	-0.3%	$9.35	$9.35	$9.35
Mon, Aug 17	$9.38	-0.06	-0.6%	$9.38	$9.38	$9.38
Fri, Aug 14	$9.44	-0.02	-0.2%	$9.44	$9.44	$9.44
Thu, Aug 13	$9.46	+0.04	+0.4%	$9.46	$9.46	$9.46
Wed, Aug 12	$9.42	+0.04	+0.4%	$9.42	$9.42	$9.42
Tue, Aug 11	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Mon, Aug 10	$9.38	-0.04	-0.4%	$9.38	$9.38	$9.38
Fri, Aug 7	$9.42	+0.03	+0.3%	$9.42	$9.42	$9.42
Thu, Aug 6	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Wed, Aug 5	$9.39	+0.06	+0.6%	$9.39	$9.39	$9.39

Ticker: NASDAQ:ABRJX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

ABR 50/50 Volatility Fund - Investor Shares on 6ix

What it is: Mutual fund