Stock listing
NASDAQ:ABMIX AMG River Road Mid Cap Value Fund Mutual Fund
Follow AMG River Road Mid Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ABMIX
$23.33 USD +0.42 (+1.8%)
Close on Nov 2, 2026
- Day range
- $23.33 – $23.33 USDNov 2, 2026
- 52-week range
- $20.87 – $25.17 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ABMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.33 | +0.42 | +1.8% | $23.33 | $23.33 | $23.33 | 0 | |
| $22.91 | +0.04 | +0.2% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.87 | +0.33 | +1.5% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.54 | -0.07 | -0.3% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.61 | +0.04 | +0.2% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.57 | +0.06 | +0.3% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.51 | -0.18 | -0.8% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.69 | +0.34 | +1.5% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.35 | +0.02 | +0.1% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.33 | +0.21 | +0.9% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.12 | -0.06 | -0.3% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.18 | +0.03 | +0.1% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.15 | +0.47 | +2.2% | $22.15 | $22.15 | $22.15 | 0 | |
| $21.68 | -0.08 | -0.4% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.76 | +0.08 | +0.4% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.68 | +0.05 | +0.2% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.63 | +0.09 | +0.4% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.54 | +0.16 | +0.7% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.38 | -0.21 | -1.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.59 | +0.07 | +0.3% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.52 | +0.09 | +0.4% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.43 | +0.09 | +0.4% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.34 | +0.06 | +0.3% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.28 | -0.19 | -0.9% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.47 | -0.02 | -0.1% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.49 | -0.08 | -0.4% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.57 | +0.11 | +0.5% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.46 | -0.11 | -0.5% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.57 | -0.22 | -1.0% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.79 | +0.05 | +0.2% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.74 | +0.01 | 0.0% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.73 | -0.16 | -0.7% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.89 | -0.03 | -0.1% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.92 | -0.19 | -0.9% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.11 | -0.15 | -0.7% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.26 | +0.05 | +0.2% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.21 | +0.11 | +0.5% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.10 | -0.25 | -1.1% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.35 | -0.32 | -1.4% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.67 | -0.33 | -1.4% | $22.67 | $22.67 | $22.67 | 0 | |
| $23.00 | -0.01 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.01 | +0.15 | +0.7% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.86 | +0.15 | +0.7% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.71 | -0.19 | -0.8% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.90 | -0.23 | -1.0% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.13 | -0.11 | -0.5% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.24 | -0.13 | -0.6% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.37 | -0.03 | -0.1% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.40 | -0.10 | -0.4% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.50 | +0.04 | +0.2% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.46 | +0.22 | +0.9% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.24 | -0.14 | -0.6% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.38 | +0.23 | +1.0% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.15 | -0.25 | -1.1% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.40 | -0.26 | -1.1% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.66 | -0.01 | 0.0% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.67 | +0.10 | +0.4% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.57 | +0.03 | +0.1% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.54 | +0.09 | +0.4% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.45 | -0.15 | -0.6% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.60 | +0.06 | +0.3% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.54 | +0.04 | +0.2% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.50 | +0.02 | +0.1% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.48 | +0.27 | +1.2% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.21 | +0.24 | +1.0% | $23.21 | $23.21 | $23.21 | 0 |
- Ticker
- NASDAQ:ABMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AMG River Road Mid Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AMG River Road Mid Cap Value Fund.