Stock listing
NASDAQ:ABLYX American Beacon Large Cap Value Fund y Class Mutual Fund
Follow American Beacon Large Cap Value Fund y Class into a list and get an email when it puts out news.
Share price · NASDAQ:ABLYX
$30.36 USD -0.16 (-0.5%)
Close on Oct 30, 2026
- Day range
- $30.36 – $30.36 USDOct 30, 2026
- 52-week range
- $25.96 – $30.63 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ABLYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.36 | -0.16 | -0.5% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.52 | +0.22 | +0.7% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.30 | +0.07 | +0.2% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.23 | 0.00 | 0.0% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.23 | +0.10 | +0.3% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.13 | -0.12 | -0.4% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.25 | +0.19 | +0.6% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.06 | +0.04 | +0.1% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.02 | +0.30 | +1.0% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.72 | -0.06 | -0.2% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.78 | -0.01 | 0.0% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.79 | +0.36 | +1.2% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.43 | -0.17 | -0.6% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.60 | +0.07 | +0.2% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.53 | +0.15 | +0.5% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.38 | +0.22 | +0.8% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.16 | +0.17 | +0.6% | $29.16 | $29.16 | $29.16 | 0 | |
| $28.99 | -0.21 | -0.7% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.20 | +0.14 | +0.5% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.06 | +0.14 | +0.5% | $29.06 | $29.06 | $29.06 | 0 | |
| $28.92 | +0.18 | +0.6% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.74 | +0.11 | +0.4% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.63 | -0.18 | -0.6% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.81 | -0.02 | -0.1% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.83 | -0.26 | -0.9% | $28.83 | $28.83 | $28.83 | 0 | |
| $29.09 | +0.19 | +0.7% | $29.09 | $29.09 | $29.09 | 0 | |
| $28.90 | -0.18 | -0.6% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.08 | -0.14 | -0.5% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.22 | -0.13 | -0.4% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.35 | +0.06 | +0.2% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.29 | -0.17 | -0.6% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.46 | +0.17 | +0.6% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.29 | -0.38 | -1.3% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.67 | -0.08 | -0.3% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.75 | -0.08 | -0.3% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.83 | +0.24 | +0.8% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.59 | -0.13 | -0.4% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.72 | -0.22 | -0.7% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.94 | -0.28 | -0.9% | $29.94 | $29.94 | $29.94 | 0 | |
| $30.22 | -0.16 | -0.5% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.38 | +0.29 | +1.0% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.09 | +0.15 | +0.5% | $30.09 | $30.09 | $30.09 | 0 | |
| $29.94 | -0.13 | -0.4% | $29.94 | $29.94 | $29.94 | 0 | |
| $30.07 | -0.22 | -0.7% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.29 | +0.06 | +0.2% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.23 | -0.06 | -0.2% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.29 | +0.03 | +0.1% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.26 | -0.08 | -0.3% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.34 | +0.01 | 0.0% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.33 | +0.18 | +0.6% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.15 | -0.22 | -0.7% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.37 | +0.12 | +0.4% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.25 | -0.07 | -0.2% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.32 | -0.31 | -1.0% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.63 | +0.02 | +0.1% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.61 | +0.26 | +0.9% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.35 | -0.01 | 0.0% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.36 | +0.03 | +0.1% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.33 | +0.07 | +0.2% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.26 | +0.31 | +1.0% | $30.26 | $30.26 | $30.26 | 0 | |
| $29.95 | -0.01 | 0.0% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.96 | -0.09 | -0.3% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.05 | +0.27 | +0.9% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.78 | +0.30 | +1.0% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.48 | +0.07 | +0.2% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.41 | +0.01 | 0.0% | $29.41 | $29.41 | $29.41 | 0 |
- Ticker
- NASDAQ:ABLYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon Large Cap Value Fund y Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon Large Cap Value Fund y Class.