Stock listing
NASDAQ:ABLSX American Beacon Balanced Fund Advisor Class Mutual Fund
Follow American Beacon Balanced Fund Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:ABLSX
$14.12 USD -0.04 (-0.3%)
Close on Oct 30, 2026
- Day range
- $14.12 – $14.12 USDOct 30, 2026
- 52-week range
- $12.96 – $14.38 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ABLSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.12 | -0.04 | -0.3% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.16 | +0.02 | +0.1% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.14 | +0.01 | +0.1% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.13 | +0.02 | +0.1% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.11 | +0.03 | +0.2% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.08 | -0.04 | -0.3% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.12 | +0.10 | +0.7% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.02 | +0.01 | +0.1% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.01 | +0.09 | +0.6% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.92 | -0.03 | -0.2% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.95 | -0.02 | -0.1% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.97 | +0.14 | +1.0% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.83 | -0.06 | -0.4% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.89 | +0.05 | +0.4% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.84 | +0.03 | +0.2% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.81 | +0.06 | +0.4% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.75 | +0.07 | +0.5% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.68 | -0.08 | -0.6% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.76 | +0.05 | +0.4% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.71 | +0.04 | +0.3% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.67 | +0.05 | +0.4% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.62 | 0.00 | 0.0% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.62 | -0.06 | -0.4% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.68 | -0.01 | -0.1% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.69 | -0.11 | -0.8% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.80 | +0.06 | +0.4% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.74 | -0.08 | -0.6% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.82 | -0.08 | -0.6% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.90 | -0.04 | -0.3% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.94 | +0.04 | +0.3% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.90 | -0.10 | -0.7% | $13.90 | $13.90 | $13.90 | 0 | |
| $14.00 | +0.09 | +0.6% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.91 | -0.11 | -0.8% | $13.91 | $13.91 | $13.91 | 0 | |
| $14.02 | -0.02 | -0.1% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.04 | -0.03 | -0.2% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.07 | +0.06 | +0.4% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.01 | -0.08 | -0.6% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.09 | -0.08 | -0.6% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.17 | -0.08 | -0.6% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.25 | -0.04 | -0.3% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.29 | +0.09 | +0.6% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.20 | +0.06 | +0.4% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.14 | -0.06 | -0.4% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.20 | -0.06 | -0.4% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.26 | 0.00 | 0.0% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.26 | 0.00 | 0.0% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.26 | +0.01 | +0.1% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.25 | -0.02 | -0.1% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.27 | 0.00 | 0.0% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.27 | +0.06 | +0.4% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.21 | -0.07 | -0.5% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.28 | +0.06 | +0.4% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.22 | -0.03 | -0.2% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.25 | -0.11 | -0.8% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.36 | -0.01 | -0.1% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.37 | +0.12 | +0.8% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.25 | 0.00 | 0.0% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.25 | +0.01 | +0.1% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.24 | +0.01 | +0.1% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.23 | +0.12 | +0.9% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.11 | -0.01 | -0.1% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.12 | -0.04 | -0.3% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.16 | +0.12 | +0.9% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.04 | +0.11 | +0.8% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.93 | 0.00 | 0.0% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.93 | -0.01 | -0.1% | $13.93 | $13.93 | $13.93 | 0 |
- Ticker
- NASDAQ:ABLSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon Balanced Fund Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon Balanced Fund Advisor Class.