Stock listing
NASDAQ:ABLOX Alger Portfolios - Alger Balanced Portfolio Class I-2 Mutual Fund
Follow Alger Portfolios - Alger Balanced Portfolio Class I-2 into a list and get an email when it puts out news.
Share price · NASDAQ:ABLOX
$25.19 USD +0.39 (+1.6%)
Close on Nov 4, 2026
- Day range
- $25.19 – $25.19 USDNov 4, 2026
- 52-week range
- $21.84 – $26.03 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:ABLOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.19 | +0.39 | +1.6% | $25.19 | $25.19 | $25.19 | 0 | |
| $24.80 | +0.06 | +0.2% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.74 | -0.11 | -0.4% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.85 | -0.29 | -1.2% | $24.85 | $24.85 | $24.85 | 0 | |
| $25.14 | 0.00 | 0.0% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.14 | +0.07 | +0.3% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.07 | +0.11 | +0.4% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.96 | +0.09 | +0.4% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.87 | -0.11 | -0.4% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.98 | -0.17 | -0.7% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.15 | +0.06 | +0.2% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.09 | +0.06 | +0.2% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.03 | +0.01 | 0.0% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.02 | -0.17 | -0.7% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.19 | +0.06 | +0.2% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.13 | -0.15 | -0.6% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.28 | -0.02 | -0.1% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.30 | +0.03 | +0.1% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.27 | +0.12 | +0.5% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.15 | -0.05 | -0.2% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.20 | -0.03 | -0.1% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.23 | +0.11 | +0.4% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.12 | +0.09 | +0.4% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.03 | +0.17 | +0.7% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.86 | 0.00 | 0.0% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.86 | -0.09 | -0.4% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.95 | -0.02 | -0.1% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.97 | -0.15 | -0.6% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.12 | +0.13 | +0.5% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.99 | -0.01 | 0.0% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.00 | -0.19 | -0.8% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.19 | -0.05 | -0.2% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.24 | +0.26 | +1.0% | $25.24 | $25.24 | $25.24 | 0 | |
| $24.98 | 0.00 | 0.0% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.98 | +0.21 | +0.8% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.77 | -0.11 | -0.4% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.88 | -0.09 | -0.4% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.97 | -0.15 | -0.6% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.12 | +0.20 | +0.8% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.92 | -0.10 | -0.4% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.02 | -0.13 | -0.5% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.15 | -0.05 | -0.2% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.20 | -0.05 | -0.2% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.25 | +0.16 | +0.6% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.09 | +0.09 | +0.4% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.00 | -0.08 | -0.3% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.08 | -0.10 | -0.4% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.18 | -0.01 | 0.0% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.19 | +0.04 | +0.2% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.15 | 0.00 | 0.0% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.15 | +0.05 | +0.2% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.10 | +0.02 | +0.1% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.08 | +0.10 | +0.4% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.98 | -0.20 | -0.8% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.18 | 0.00 | 0.0% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.18 | -0.09 | -0.4% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.27 | -0.10 | -0.4% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.37 | -0.13 | -0.5% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.50 | +0.07 | +0.3% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.43 | +0.05 | +0.2% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.38 | -0.08 | -0.3% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.46 | -0.01 | 0.0% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.47 | +0.13 | +0.5% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.34 | -0.03 | -0.1% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.37 | -0.09 | -0.4% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.46 | +0.34 | +1.4% | $25.46 | $25.46 | $25.46 | 0 |
- Ticker
- NASDAQ:ABLOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Portfolios - Alger Balanced Portfolio Class I-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Portfolios - Alger Balanced Portfolio Class I-2.