Stock listing
NASDAQ:ABIZX AMG River Road Mid Cap Value Fund Mutual Fund
Follow AMG River Road Mid Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ABIZX
$23.14 USD +0.42 (+1.8%)
Close on Nov 2, 2026
- Day range
- $23.14 – $23.14 USDNov 2, 2026
- 52-week range
- $20.70 – $24.99 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ABIZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.14 | +0.42 | +1.8% | $23.14 | $23.14 | $23.14 | 0 | |
| $22.72 | +0.03 | +0.1% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.69 | +0.33 | +1.5% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.36 | -0.07 | -0.3% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.43 | +0.04 | +0.2% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.39 | +0.06 | +0.3% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.33 | -0.18 | -0.8% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.51 | +0.34 | +1.5% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.17 | +0.02 | +0.1% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.15 | +0.21 | +1.0% | $22.15 | $22.15 | $22.15 | 0 | |
| $21.94 | -0.06 | -0.3% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.00 | +0.03 | +0.1% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.97 | +0.47 | +2.2% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.50 | -0.09 | -0.4% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.59 | +0.08 | +0.4% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.51 | +0.06 | +0.3% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.45 | +0.09 | +0.4% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.36 | +0.16 | +0.8% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.20 | -0.22 | -1.0% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.42 | +0.08 | +0.4% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.34 | +0.08 | +0.4% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.26 | +0.09 | +0.4% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.17 | +0.07 | +0.3% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.10 | -0.19 | -0.9% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.29 | -0.03 | -0.1% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.32 | -0.07 | -0.3% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.39 | +0.10 | +0.5% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.29 | -0.10 | -0.5% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.39 | -0.22 | -1.0% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.61 | +0.04 | +0.2% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.57 | +0.01 | 0.0% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.56 | -0.15 | -0.7% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.71 | -0.03 | -0.1% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.74 | -0.19 | -0.9% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.93 | -0.15 | -0.7% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.08 | +0.05 | +0.2% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.03 | +0.11 | +0.5% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.92 | -0.25 | -1.1% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.17 | -0.31 | -1.4% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.48 | -0.34 | -1.5% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.82 | 0.00 | 0.0% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.82 | +0.14 | +0.6% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.68 | +0.16 | +0.7% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.52 | -0.20 | -0.9% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.72 | -0.22 | -1.0% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.94 | -0.11 | -0.5% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.05 | -0.13 | -0.6% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.18 | -0.03 | -0.1% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.21 | -0.10 | -0.4% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.31 | +0.04 | +0.2% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.27 | +0.22 | +1.0% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.05 | -0.13 | -0.6% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.18 | +0.22 | +1.0% | $23.18 | $23.18 | $23.18 | 0 | |
| $22.96 | -0.25 | -1.1% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.21 | -0.26 | -1.1% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.47 | -0.01 | 0.0% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.48 | +0.10 | +0.4% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.38 | +0.04 | +0.2% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.34 | +0.08 | +0.3% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.26 | -0.15 | -0.6% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.41 | 0.00 | 0.0% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.41 | +0.10 | +0.4% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.31 | +0.02 | +0.1% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.29 | +0.27 | +1.2% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.02 | +0.23 | +1.0% | $23.02 | $23.02 | $23.02 | 0 |
- Ticker
- NASDAQ:ABIZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AMG River Road Mid Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AMG River Road Mid Cap Value Fund.