Stock listing
NASDAQ:ABIG Argent Large Cap ETF Stock
Follow Argent Large Cap ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ABIG
$34.31 USD -0.60 (-1.7%)
Close on Oct 30, 2026
- Day range
- $34.31 – $34.31 USDOct 30, 2026
- Volume
- 21 sharesOct 30, 2026
- 52-week range
- $28.39 – $36.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $132,851 USDMedian day 1,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ABIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.31 | -0.597 | -1.7% | $34.31 | $34.31 | $34.31 | 21 | |
| $34.91 | -0.464 | -1.3% | $34.85 | $34.91 | $34.83 | 8,634 | |
| $35.37 | +0.01 | 0.0% | $35.46 | $35.46 | $35.37 | 190 | |
| $35.36 | +0.155 | +0.4% | $35.21 | $35.39 | $35.21 | 1,981 | |
| $35.21 | +0.20 | +0.6% | $35.22 | $35.23 | $35.20 | 921 | |
| $35.01 | -0.117 | -0.3% | $35.02 | $35.02 | $35.01 | 136 | |
| $35.12 | -0.37 | -1.0% | $35.12 | $35.12 | $35.12 | 7 | |
| $35.49 | +0.183 | +0.5% | $35.28 | $35.56 | $35.28 | 973 | |
| $35.31 | +0.083 | +0.2% | $35.34 | $35.34 | $35.27 | 18,865 | |
| $35.23 | +0.226 | +0.6% | $35.33 | $35.33 | $35.23 | 300 | |
| $35.00 | -0.548 | -1.5% | $35.44 | $35.45 | $34.94 | 10,200 | |
| $35.55 | +0.081 | +0.2% | $35.25 | $35.55 | $35.25 | 10,700 | |
| $35.47 | -0.689 | -1.9% | $35.77 | $35.77 | $35.47 | 1,300 | |
| $36.16 | -0.055 | -0.2% | $36.25 | $36.25 | $36.16 | 1,800 | |
| $36.21 | +0.01 | 0.0% | $36.28 | $36.32 | $36.21 | 1,300 | |
| $36.20 | +0.346 | +1.0% | $36.06 | $36.26 | $36.06 | 17,700 | |
| $35.86 | -0.24 | -0.7% | $36.04 | $36.04 | $35.84 | 14,000 | |
| $36.10 | -0.106 | -0.3% | $36.05 | $36.10 | $36.05 | 800 | |
| $36.20 | +0.289 | +0.8% | $36.21 | $36.26 | $36.20 | 900 | |
| $35.91 | +0.24 | +0.7% | $35.91 | $35.91 | $35.91 | 100 | |
| $35.67 | +0.402 | +1.1% | $35.67 | $35.67 | $35.67 | 100 | |
| $35.27 | +0.004 | 0.0% | $35.21 | $35.33 | $35.21 | 4,600 | |
| $35.27 | -0.02 | -0.1% | $35.44 | $35.44 | $35.27 | 300 | |
| $35.29 | -0.06 | -0.2% | $35.21 | $35.30 | $35.21 | 2,100 | |
| $35.35 | -0.131 | -0.4% | $35.37 | $35.38 | $35.33 | 300 | |
| $35.48 | +0.295 | +0.8% | $35.19 | $35.48 | $35.19 | 4,400 | |
| $35.18 | +0.011 | 0.0% | $35.04 | $35.19 | $34.94 | 700 | |
| $35.17 | -0.356 | -1.0% | $35.37 | $35.37 | $35.17 | 9,600 | |
| $35.53 | -0.083 | -0.2% | $35.53 | $35.53 | $35.53 | 100 | |
| $35.61 | +0.565 | +1.6% | $35.04 | $35.66 | $35.04 | 8,800 | |
| $35.05 | +0.075 | +0.2% | $34.98 | $35.05 | $34.96 | 800 | |
| $34.97 | +0.39 | +1.1% | $34.93 | $35.01 | $34.92 | 22,500 | |
| $34.58 | -0.102 | -0.3% | $34.80 | $34.89 | $34.50 | 3,200 | |
| $34.68 | -0.204 | -0.6% | $34.89 | $34.89 | $34.67 | 1,300 | |
| $34.89 | -0.175 | -0.5% | $34.90 | $34.90 | $34.89 | 200 | |
| $35.06 | +0.44 | +1.3% | $35.07 | $35.12 | $35.04 | 9,000 | |
| $34.62 | -0.275 | -0.8% | $34.65 | $34.66 | $34.61 | 1,000 | |
| $34.90 | -0.156 | -0.4% | $34.90 | $34.96 | $34.90 | 1,100 | |
| $35.05 | -0.173 | -0.5% | $35.01 | $35.11 | $35.01 | 874 | |
| $35.23 | -0.038 | -0.1% | $35.20 | $35.28 | $35.20 | 25,800 | |
| $35.26 | +0.371 | +1.1% | $35.07 | $35.30 | $35.04 | 1,500 | |
| $34.89 | +0.252 | +0.7% | $34.77 | $34.91 | $34.77 | 8,900 | |
| $34.64 | -0.548 | -1.6% | $34.80 | $34.81 | $34.64 | 14,100 | |
| $35.19 | -0.133 | -0.4% | $35.16 | $35.19 | $35.14 | 6,100 | |
| $35.32 | -0.108 | -0.3% | $35.37 | $35.37 | $35.32 | 1,000 | |
| $35.43 | +0.259 | +0.7% | $35.43 | $35.43 | $35.43 | 100 | |
| $35.17 | -0.02 | -0.1% | $35.17 | $35.17 | $35.17 | 100 | |
| $35.19 | +0.036 | +0.1% | $35.19 | $35.19 | $35.19 | 137 | |
| $35.15 | -0.022 | -0.1% | $35.19 | $35.19 | $35.15 | 5,025 | |
| $35.18 | +0.195 | +0.6% | $35.18 | $35.18 | $35.18 | 100 | |
| $34.98 | -0.332 | -0.9% | $35.17 | $35.17 | $34.98 | 500 | |
| $35.31 | -0.061 | -0.2% | $35.41 | $35.41 | $35.31 | 1,500 | |
| $35.37 | -0.277 | -0.8% | $35.43 | $35.43 | $35.37 | 1,000 | |
| $35.65 | -0.148 | -0.4% | $35.71 | $35.71 | $35.61 | 1,700 | |
| $35.80 | -0.235 | -0.7% | $35.88 | $35.88 | $35.80 | 300 | |
| $36.03 | +0.11 | +0.3% | $36.16 | $36.16 | $36.03 | 500 | |
| $35.92 | +0.014 | 0.0% | $35.97 | $35.97 | $35.92 | 800 | |
| $35.91 | -0.173 | -0.5% | $36.19 | $36.19 | $35.91 | 4,710 | |
| $36.08 | -0.107 | -0.3% | $36.28 | $36.28 | $36.08 | 1,173 | |
| $36.19 | +0.153 | +0.4% | $36.19 | $36.19 | $36.19 | 800 | |
| $36.04 | -0.143 | -0.4% | $36.04 | $36.04 | $36.04 | 100 | |
| $36.18 | -0.238 | -0.7% | $36.19 | $36.19 | $36.18 | 6,800 | |
| $36.42 | +0.536 | +1.5% | $36.48 | $36.48 | $36.42 | 200 | |
| $35.88 | +0.753 | +2.1% | $35.88 | $35.88 | $35.88 | 100 | |
| $35.13 | +0.87 | +2.5% | $35.13 | $35.13 | $35.13 | 100 | |
| $34.26 | +0.72 | +2.1% | $34.21 | $34.30 | $34.21 | 3,300 |
- Ticker
- NASDAQ:ABIG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Argent Large Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Argent Large Cap ETF.