Stock listing
NASDAQ:ABI VictoryShares Pioneer Asset-Based Income ETF Stock
Follow VictoryShares Pioneer Asset-Based Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ABI
$24.55 USD -0.09 (-0.4%)
Close on Nov 6, 2026
- Day range
- $24.50 – $24.55 USDNov 6, 2026
- Volume
- 69,524 sharesNov 6, 2026
- 52-week range
- $24.36 – $25.10 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $7.99M USDMedian day 41,850 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:ABI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.55 | -0.09 | -0.4% | $24.50 | $24.55 | $24.50 | 69,524 | |
| $24.64 | +0.04 | +0.2% | $24.60 | $24.65 | $24.60 | 47,328 | |
| $24.60 | +0.03 | +0.1% | $24.56 | $24.61 | $24.56 | 39,493 | |
| $24.57 | -0.01 | 0.0% | $24.57 | $24.58 | $24.54 | 68,553 | |
| $24.58 | -0.01 | 0.0% | $24.56 | $24.58 | $24.55 | 58,435 | |
| $24.59 | +0.01 | 0.0% | $24.56 | $24.60 | $24.56 | 43,647 | |
| $24.58 | -0.007 | 0.0% | $24.55 | $24.59 | $24.54 | 38,500 | |
| $24.58 | -0.008 | 0.0% | $24.55 | $24.60 | $24.53 | 64,400 | |
| $24.59 | -0.015 | -0.1% | $24.55 | $24.68 | $24.54 | 55,300 | |
| $24.61 | +0.05 | +0.2% | $24.56 | $24.64 | $24.56 | 57,500 | |
| $24.56 | -0.03 | -0.1% | $24.55 | $24.57 | $24.55 | 40,800 | |
| $24.59 | +0.06 | +0.2% | $24.53 | $24.60 | $24.53 | 61,000 | |
| $24.53 | -0.001 | 0.0% | $24.51 | $24.64 | $24.50 | 100,000 | |
| $24.53 | +0.011 | 0.0% | $24.50 | $24.64 | $24.40 | 101,600 | |
| $24.52 | +0.01 | 0.0% | $24.49 | $24.53 | $24.47 | 204,800 | |
| $24.51 | -0.065 | -0.3% | $24.51 | $24.52 | $24.50 | 68,900 | |
| $24.57 | +0.004 | 0.0% | $24.53 | $24.67 | $24.36 | 150,900 | |
| $24.57 | +0.081 | +0.3% | $24.45 | $24.57 | $24.45 | 89,800 | |
| $24.49 | -0.03 | -0.1% | $24.49 | $24.50 | $24.45 | 58,700 | |
| $24.52 | +0.04 | +0.2% | $24.47 | $24.53 | $24.47 | 75,900 | |
| $24.48 | -0.045 | -0.2% | $24.47 | $24.49 | $24.45 | 36,000 | |
| $24.52 | -0.064 | -0.3% | $24.46 | $24.53 | $24.46 | 71,400 | |
| $24.58 | +0.039 | +0.2% | $24.49 | $24.65 | $24.49 | 141,500 | |
| $24.55 | 0.00 | 0.0% | $24.52 | $24.58 | $24.52 | 85,500 | |
| $24.55 | +0.04 | +0.2% | $24.51 | $24.56 | $24.51 | 124,700 | |
| $24.51 | -0.03 | -0.1% | $24.54 | $24.54 | $24.50 | 32,200 | |
| $24.54 | -0.003 | 0.0% | $24.50 | $24.54 | $24.50 | 46,700 | |
| $24.54 | +0.013 | +0.1% | $24.51 | $24.56 | $24.46 | 48,100 | |
| $24.53 | +0.01 | 0.0% | $24.49 | $24.53 | $24.49 | 44,500 | |
| $24.52 | -0.085 | -0.3% | $24.51 | $24.52 | $24.49 | 28,400 | |
| $24.60 | +0.065 | +0.3% | $24.51 | $24.61 | $24.51 | 60,900 | |
| $24.54 | +0.01 | 0.0% | $24.53 | $24.60 | $24.51 | 39,800 | |
| $24.53 | -0.05 | -0.2% | $24.54 | $24.54 | $24.52 | 35,100 | |
| $24.58 | 0.00 | 0.0% | $24.57 | $24.58 | $24.55 | 42,900 | |
| $24.58 | +0.034 | +0.1% | $24.57 | $24.72 | $24.54 | 49,600 | |
| $24.54 | -0.044 | -0.2% | $24.51 | $24.55 | $24.51 | 67,800 | |
| $24.59 | +0.04 | +0.2% | $24.55 | $24.60 | $24.54 | 83,500 | |
| $24.55 | -0.02 | -0.1% | $24.56 | $24.58 | $24.53 | 149,800 | |
| $24.57 | +0.015 | +0.1% | $24.54 | $24.62 | $24.54 | 2,168,900 | |
| $24.55 | -0.005 | 0.0% | $24.55 | $24.57 | $24.54 | 16,565,000 | |
| $24.56 | -0.06 | -0.2% | $24.55 | $24.56 | $24.55 | 300 | |
| $24.62 | -0.03 | -0.1% | $24.62 | $24.62 | $24.62 | 300 | |
| $24.65 | -0.10 | -0.4% | $24.65 | $24.65 | $24.65 | 100 | |
| $24.75 | -0.005 | 0.0% | $24.76 | $24.76 | $24.75 | 200 | |
| $24.75 | +0.019 | +0.1% | $24.75 | $24.75 | $24.75 | 100 | |
| $24.73 | -0.024 | -0.1% | $24.75 | $24.78 | $24.73 | 1,000 | |
| $24.76 | +0.035 | +0.1% | $24.73 | $24.76 | $24.73 | 50,800 | |
| $24.72 | -0.01 | 0.0% | $24.72 | $24.72 | $24.72 | 100 | |
| $24.73 | -0.01 | 0.0% | $24.73 | $24.73 | $24.73 | 100 | |
| $24.74 | -0.02 | -0.1% | $24.73 | $24.74 | $24.73 | 100 | |
| $24.76 | -0.002 | 0.0% | $24.76 | $24.76 | $24.76 | 100 | |
| $24.76 | -0.028 | -0.1% | $24.76 | $24.76 | $24.76 | 100 | |
| $24.79 | +0.02 | +0.1% | $24.79 | $24.79 | $24.79 | 100 | |
| $24.77 | -0.035 | -0.1% | $24.77 | $24.77 | $24.77 | 100 | |
| $24.81 | +0.005 | 0.0% | $24.81 | $24.81 | $24.81 | 100 | |
| $24.80 | -0.02 | -0.1% | $24.80 | $24.80 | $24.80 | 200 | |
| $24.82 | +0.02 | +0.1% | $24.82 | $24.82 | $24.82 | 100 | |
| $24.80 | +0.005 | 0.0% | $24.80 | $24.80 | $24.80 | 100 | |
| $24.80 | +0.005 | 0.0% | $24.80 | $24.80 | $24.80 | 100 | |
| $24.79 | -0.005 | 0.0% | $24.79 | $24.79 | $24.79 | 100 | |
| $24.80 | +0.02 | +0.1% | $24.80 | $24.80 | $24.80 | 100 | |
| $24.78 | +0.015 | +0.1% | $24.78 | $24.78 | $24.78 | 100 | |
| $24.76 | +0.005 | 0.0% | $24.76 | $24.76 | $24.76 | 100 | |
| $24.76 | 0.00 | 0.0% | $24.76 | $24.76 | $24.76 | 100 | |
| $24.76 | -0.095 | -0.4% | $24.76 | $24.76 | $24.76 | 100 | |
| $24.85 | -0.02 | -0.1% | $24.85 | $24.85 | $24.85 | 100 |
- Ticker
- NASDAQ:ABI
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
VictoryShares Pioneer Asset-Based Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VictoryShares Pioneer Asset-Based Income ETF.