Stock listing
NASDAQ:ABGNX American Century Balanced Fund - R5 Class Mutual Fund
Follow American Century Balanced Fund - R5 Class into a list and get an email when it puts out news.
Share price · NASDAQ:ABGNX
$21.88 USD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $21.88 – $21.88 USDNov 2, 2026
- 52-week range
- $20.04 – $22.57 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ABGNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.88 | -0.02 | -0.1% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.90 | -0.22 | -1.0% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.12 | -0.01 | 0.0% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.13 | +0.03 | +0.1% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.10 | +0.06 | +0.3% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.04 | +0.10 | +0.5% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.94 | -0.10 | -0.5% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.04 | -0.09 | -0.4% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.13 | +0.07 | +0.3% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.06 | +0.08 | +0.4% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.98 | +0.03 | +0.1% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.95 | -0.15 | -0.7% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.10 | +0.13 | +0.6% | $22.10 | $22.10 | $22.10 | 0 | |
| $21.97 | -0.12 | -0.5% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.09 | +0.02 | +0.1% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.07 | 0.00 | 0.0% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.07 | +0.08 | +0.4% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.99 | -0.04 | -0.2% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.03 | -0.06 | -0.3% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.09 | +0.06 | +0.3% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.03 | +0.10 | +0.5% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.93 | +0.08 | +0.4% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.85 | +0.04 | +0.2% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.81 | -0.04 | -0.2% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.85 | -0.04 | -0.2% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.89 | -0.13 | -0.6% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.02 | +0.10 | +0.5% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.92 | -0.07 | -0.3% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.99 | -0.20 | -0.9% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.19 | -0.01 | 0.0% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.20 | +0.21 | +1.0% | $22.20 | $22.20 | $22.20 | 0 | |
| $21.99 | -0.02 | -0.1% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.01 | +0.17 | +0.8% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.84 | -0.07 | -0.3% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.91 | -0.07 | -0.3% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.98 | -0.05 | -0.2% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.03 | +0.10 | +0.5% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.93 | -0.14 | -0.6% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.07 | -0.10 | -0.5% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.17 | -0.22 | -1.0% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.39 | -0.03 | -0.1% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.42 | +0.15 | +0.7% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.27 | +0.05 | +0.2% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.22 | -0.13 | -0.6% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.35 | -0.08 | -0.4% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.43 | -0.07 | -0.3% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.50 | +0.13 | +0.6% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.37 | -0.01 | 0.0% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.38 | +0.09 | +0.4% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.29 | -0.01 | 0.0% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.30 | +0.04 | +0.2% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.26 | -0.13 | -0.6% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.39 | +0.06 | +0.3% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.33 | -0.08 | -0.4% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.41 | -0.09 | -0.4% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.50 | -0.07 | -0.3% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.57 | +0.09 | +0.4% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.48 | +0.01 | 0.0% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.47 | -0.04 | -0.2% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.51 | -0.04 | -0.2% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.55 | +0.10 | +0.4% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.45 | -0.04 | -0.2% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.49 | +0.01 | 0.0% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.48 | +0.26 | +1.2% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.22 | +0.22 | +1.0% | $22.22 | $22.22 | $22.22 | 0 |
- Ticker
- NASDAQ:ABGNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Balanced Fund - R5 Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Balanced Fund - R5 Class.