Stock listing
NASDAQ:ABEYX American Beacon International Equity Fund y Class Mutual Fund
Follow American Beacon International Equity Fund y Class into a list and get an email when it puts out news.
Share price · NASDAQ:ABEYX
$21.15 USD -0.13 (-0.6%)
Close on Nov 3, 2026
- Day range
- $21.15 – $21.15 USDNov 3, 2026
- 52-week range
- $18.66 – $22.59 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ABEYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.15 | -0.13 | -0.6% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.28 | +0.12 | +0.6% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.16 | -0.06 | -0.3% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.22 | +0.14 | +0.7% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.08 | -0.01 | 0.0% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.09 | +0.03 | +0.1% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.06 | +0.03 | +0.1% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.03 | -0.12 | -0.6% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.15 | -0.16 | -0.8% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.31 | +0.16 | +0.8% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.15 | -0.03 | -0.1% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.18 | -0.10 | -0.5% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.28 | +0.13 | +0.6% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.15 | +0.16 | +0.8% | $21.15 | $21.15 | $21.15 | 0 | |
| $20.99 | -0.06 | -0.3% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.05 | +0.08 | +0.4% | $21.05 | $21.05 | $21.05 | 0 | |
| $20.97 | +0.02 | +0.1% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.95 | +0.15 | +0.7% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.80 | -0.18 | -0.9% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.98 | -0.29 | -1.4% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.27 | +0.19 | +0.9% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.08 | +0.02 | +0.1% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.06 | +0.15 | +0.7% | $21.06 | $21.06 | $21.06 | 0 | |
| $20.91 | -0.35 | -1.6% | $20.91 | $20.91 | $20.91 | 0 | |
| $21.26 | -0.05 | -0.2% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.31 | -0.15 | -0.7% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.46 | +0.01 | 0.0% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.45 | +0.17 | +0.8% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.28 | -0.14 | -0.7% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.42 | -0.20 | -0.9% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.62 | -0.03 | -0.1% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.65 | +0.17 | +0.8% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.48 | -0.29 | -1.3% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.77 | +0.17 | +0.8% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.60 | -0.04 | -0.2% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.64 | -0.16 | -0.7% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.80 | -0.07 | -0.3% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.87 | +0.16 | +0.7% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.71 | -0.15 | -0.7% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.86 | -0.26 | -1.2% | $21.86 | $21.86 | $21.86 | 0 | |
| $22.12 | -0.08 | -0.4% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.20 | -0.06 | -0.3% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.26 | +0.28 | +1.3% | $22.26 | $22.26 | $22.26 | 0 | |
| $21.98 | -0.06 | -0.3% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.04 | -0.24 | -1.1% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.28 | +0.01 | 0.0% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.27 | +0.03 | +0.1% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.24 | -0.18 | -0.8% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.42 | 0.00 | 0.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.42 | +0.06 | +0.3% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.36 | +0.01 | 0.0% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.35 | +0.22 | +1.0% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.13 | -0.07 | -0.3% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.20 | +0.08 | +0.4% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.12 | -0.19 | -0.9% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.31 | -0.14 | -0.6% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.45 | +0.01 | 0.0% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.44 | +0.11 | +0.5% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.33 | -0.13 | -0.6% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.46 | 0.00 | 0.0% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.46 | -0.13 | -0.6% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.59 | +0.25 | +1.1% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.34 | -0.04 | -0.2% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.38 | +0.04 | +0.2% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.34 | +0.22 | +1.0% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.12 | +0.21 | +1.0% | $22.12 | $22.12 | $22.12 | 0 |
- Ticker
- NASDAQ:ABEYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon International Equity Fund y Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon International Equity Fund y Class.