Stock listing
NASDAQ:ABCS Alpha Blue Capital US Small-Mid Cap Dynamic ETF Stock
Follow Alpha Blue Capital US Small-Mid Cap Dynamic ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ABCS
$35.66 USD -0.04 (-0.1%)
Close on Oct 30, 2026
- Day range
- $34.87 – $36.76 USDOct 30, 2026
- Volume
- 2,531 sharesOct 30, 2026
- 52-week range
- $28.47 – $36.76 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $79,384 USDMedian day 2,106 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ABCS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.66 | -0.044 | -0.1% | $36.75 | $36.76 | $34.87 | 2,531 | |
| $35.70 | +0.572 | +1.6% | $35.60 | $35.70 | $35.60 | 2,831 | |
| $35.13 | +0.04 | +0.1% | $35.17 | $35.17 | $35.13 | 2,151 | |
| $35.09 | -0.111 | -0.3% | $35.08 | $35.09 | $35.07 | 2,272 | |
| $35.20 | -0.005 | 0.0% | $35.26 | $35.26 | $35.20 | 1,952 | |
| $35.21 | -0.324 | -0.9% | $35.12 | $35.23 | $35.12 | 2,112 | |
| $35.53 | +0.548 | +1.6% | $35.18 | $35.53 | $35.18 | 2,496 | |
| $34.98 | -0.023 | -0.1% | $35.05 | $35.05 | $34.98 | 2,095 | |
| $35.01 | +0.517 | +1.5% | $34.82 | $35.01 | $34.82 | 3,009 | |
| $34.49 | -0.144 | -0.4% | $34.50 | $34.50 | $34.49 | 2,153 | |
| $34.64 | -0.138 | -0.4% | $35.03 | $35.03 | $34.61 | 3,300 | |
| $34.77 | +0.583 | +1.7% | $34.49 | $34.77 | $34.49 | 3,400 | |
| $34.19 | -0.17 | -0.5% | $34.13 | $34.23 | $34.03 | 3,300 | |
| $34.36 | +0.067 | +0.2% | $34.21 | $34.36 | $34.21 | 1,900 | |
| $34.29 | +0.073 | +0.2% | $34.27 | $34.35 | $34.27 | 1,500 | |
| $34.22 | +0.112 | +0.3% | $34.16 | $34.25 | $34.16 | 2,100 | |
| $34.11 | +0.323 | +1.0% | $33.82 | $34.11 | $33.62 | 5,600 | |
| $33.79 | -0.263 | -0.8% | $33.84 | $33.86 | $33.79 | 1,800 | |
| $34.05 | +0.23 | +0.7% | $34.06 | $34.06 | $34.02 | 1,700 | |
| $33.82 | +0.27 | +0.8% | $33.43 | $33.82 | $33.43 | 1,600 | |
| $33.55 | +0.139 | +0.4% | $33.60 | $33.60 | $33.52 | 1,200 | |
| $33.41 | +0.153 | +0.5% | $33.09 | $33.41 | $33.09 | 1,600 | |
| $33.26 | -0.236 | -0.7% | $33.45 | $33.45 | $33.26 | 1,100 | |
| $33.49 | -0.133 | -0.4% | $33.52 | $33.52 | $33.49 | 1,000 | |
| $33.63 | -0.388 | -1.1% | $33.72 | $33.72 | $33.53 | 3,000 | |
| $34.01 | +0.227 | +0.7% | $33.91 | $34.01 | $33.88 | 1,586 | |
| $33.79 | -0.181 | -0.5% | $33.83 | $33.85 | $33.72 | 2,277 | |
| $33.97 | -0.317 | -0.9% | $34.11 | $34.11 | $33.97 | 1,032 | |
| $34.28 | -0.171 | -0.5% | $34.57 | $34.57 | $34.28 | 3,425 | |
| $34.46 | +0.052 | +0.2% | $34.37 | $34.51 | $34.37 | 2,240 | |
| $34.40 | -0.322 | -0.9% | $34.42 | $34.44 | $34.40 | 1,733 | |
| $34.72 | +0.076 | +0.2% | $34.78 | $34.79 | $34.72 | 2,021 | |
| $34.65 | -0.324 | -0.9% | $34.98 | $34.98 | $34.65 | 1,012 | |
| $34.97 | -0.252 | -0.7% | $35.05 | $35.05 | $34.97 | 2,063 | |
| $35.22 | +0.058 | +0.2% | $35.27 | $35.27 | $35.22 | 2,551 | |
| $35.17 | +0.32 | +0.9% | $35.12 | $35.17 | $35.12 | 2,265 | |
| $34.85 | -0.154 | -0.4% | $34.88 | $34.89 | $34.85 | 2,119 | |
| $35.00 | -0.28 | -0.8% | $35.09 | $35.09 | $35.00 | 1,096 | |
| $35.28 | -0.643 | -1.8% | $35.55 | $35.55 | $35.28 | 4,655 | |
| $35.92 | -0.124 | -0.3% | $35.79 | $35.92 | $35.79 | 2,828 | |
| $36.05 | +0.306 | +0.9% | $35.86 | $36.05 | $35.86 | 2,011 | |
| $35.74 | +0.315 | +0.9% | $35.82 | $35.83 | $35.74 | 2,636 | |
| $35.43 | -0.325 | -0.9% | $35.58 | $35.64 | $35.43 | 1,356 | |
| $35.75 | -0.306 | -0.9% | $35.89 | $35.89 | $35.74 | 4,604 | |
| $36.06 | -0.136 | -0.4% | $36.22 | $36.22 | $36.05 | 2,124 | |
| $36.19 | -0.147 | -0.4% | $36.19 | $36.22 | $36.19 | 2,281 | |
| $36.34 | +0.032 | +0.1% | $36.39 | $36.39 | $36.34 | 2,014 | |
| $36.31 | -0.037 | -0.1% | $36.25 | $36.33 | $36.25 | 1,499 | |
| $36.35 | +0.023 | +0.1% | $36.43 | $36.46 | $36.27 | 1,384 | |
| $36.32 | +0.295 | +0.8% | $36.23 | $36.32 | $36.23 | 1,080 | |
| $36.03 | -0.173 | -0.5% | $36.17 | $36.17 | $36.03 | 1,977 | |
| $36.20 | +0.182 | +0.5% | $36.45 | $36.45 | $36.20 | 1,047 | |
| $36.02 | -0.043 | -0.1% | $36.30 | $36.32 | $36.02 | 1,742 | |
| $36.06 | -0.464 | -1.3% | $36.26 | $36.29 | $36.06 | 1,464 | |
| $36.53 | -0.022 | -0.1% | $36.56 | $36.56 | $36.52 | 1,233 | |
| $36.55 | +0.379 | +1.0% | $36.45 | $36.55 | $36.30 | 5,193 | |
| $36.17 | +0.163 | +0.5% | $35.88 | $36.17 | $35.88 | 3,166 | |
| $36.00 | -0.003 | 0.0% | $36.12 | $36.12 | $36.00 | 3,061 | |
| $36.01 | +0.006 | 0.0% | $35.98 | $36.01 | $35.98 | 3,019 | |
| $36.00 | +0.187 | +0.5% | $35.90 | $36.05 | $35.90 | 1,391 | |
| $35.81 | -0.175 | -0.5% | $35.85 | $35.87 | $35.81 | 2,196 | |
| $35.99 | -0.064 | -0.2% | $36.09 | $36.09 | $35.99 | 1,315 | |
| $36.05 | +0.396 | +1.1% | $35.60 | $36.08 | $35.60 | 3,332 | |
| $35.66 | +0.356 | +1.0% | $35.72 | $35.72 | $35.59 | 1,553 | |
| $35.30 | -0.166 | -0.5% | $35.23 | $35.33 | $35.23 | 2,412 | |
| $35.47 | -0.241 | -0.7% | $35.31 | $35.49 | $35.29 | 3,252 |
- Ticker
- NASDAQ:ABCS
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Alpha Blue Capital US Small-Mid Cap Dynamic ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Alpha Blue Capital US Small-Mid Cap Dynamic ETF.