Stock listing

NASDAQ:ABCCX American Beacon Balanced Fund C Class Mutual Fund

Follow American Beacon Balanced Fund C Class into a list and get an email when it puts out news.

Share price · NASDAQ:ABCCX

$12.41 USD -0.03 (-0.2%)

Close on Oct 19, 2026

Past year -2.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
$12.41 – $12.41 USDOct 19, 2026
52-week range
$11.57 – $12.95 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026
American Beacon Balanced Fund C Class logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ABCCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.41-0.03-0.2%$12.41$12.41$12.410
$12.44-0.01-0.1%$12.44$12.44$12.440
$12.45+0.12+1.0%$12.45$12.45$12.450
$12.33-0.06-0.5%$12.33$12.33$12.330
$12.39+0.04+0.3%$12.39$12.39$12.390
$12.35+0.04+0.3%$12.35$12.35$12.350
$12.31+0.05+0.4%$12.31$12.31$12.310
$12.26+0.06+0.5%$12.26$12.26$12.260
$12.20-0.07-0.6%$12.20$12.20$12.200
$12.27+0.04+0.3%$12.27$12.27$12.270
$12.23+0.04+0.3%$12.23$12.23$12.230
$12.19+0.04+0.3%$12.19$12.19$12.190
$12.15+0.01+0.1%$12.15$12.15$12.150
$12.14-0.05-0.4%$12.14$12.14$12.140
$12.19-0.01-0.1%$12.19$12.19$12.190
$12.20-0.10-0.8%$12.20$12.20$12.200
$12.30+0.06+0.5%$12.30$12.30$12.300
$12.24-0.08-0.6%$12.24$12.24$12.240
$12.32-0.07-0.6%$12.32$12.32$12.320
$12.39-0.03-0.2%$12.39$12.39$12.390
$12.42+0.03+0.2%$12.42$12.42$12.420
$12.39-0.09-0.7%$12.39$12.39$12.390
$12.48+0.08+0.6%$12.48$12.48$12.480
$12.40-0.10-0.8%$12.40$12.40$12.400
$12.50-0.01-0.1%$12.50$12.50$12.500
$12.51-0.03-0.2%$12.51$12.51$12.510
$12.54+0.05+0.4%$12.54$12.54$12.540
$12.49-0.07-0.6%$12.49$12.49$12.490
$12.56-0.07-0.6%$12.56$12.56$12.560
$12.63-0.08-0.6%$12.63$12.63$12.630
$12.71-0.03-0.2%$12.71$12.71$12.710
$12.74+0.08+0.6%$12.74$12.74$12.740
$12.66+0.05+0.4%$12.66$12.66$12.660
$12.61-0.05-0.4%$12.61$12.61$12.610
$12.66-0.05-0.4%$12.66$12.66$12.660
$12.710.000.0%$12.71$12.71$12.710
$12.710.000.0%$12.71$12.71$12.710
$12.710.000.0%$12.71$12.71$12.710
$12.71-0.01-0.1%$12.71$12.71$12.710
$12.72-0.01-0.1%$12.72$12.72$12.720
$12.73+0.06+0.5%$12.73$12.73$12.730
$12.67-0.07-0.5%$12.67$12.67$12.670
$12.74+0.06+0.5%$12.74$12.74$12.740
$12.68-0.03-0.2%$12.68$12.68$12.680
$12.71-0.09-0.7%$12.71$12.71$12.710
$12.80-0.01-0.1%$12.80$12.80$12.800
$12.81+0.10+0.8%$12.81$12.81$12.810
$12.71+0.01+0.1%$12.71$12.71$12.710
$12.700.000.0%$12.70$12.70$12.700
$12.70+0.01+0.1%$12.70$12.70$12.700
$12.69+0.11+0.9%$12.69$12.69$12.690
$12.58-0.01-0.1%$12.58$12.58$12.580
$12.59-0.04-0.3%$12.59$12.59$12.590
$12.63+0.11+0.9%$12.63$12.63$12.630
$12.52+0.10+0.8%$12.52$12.52$12.520
$12.420.000.0%$12.42$12.42$12.420
$12.42-0.01-0.1%$12.42$12.42$12.420
$12.43-0.05-0.4%$12.43$12.43$12.430
$12.48+0.13+1.1%$12.48$12.48$12.480
$12.35+0.07+0.6%$12.35$12.35$12.350
$12.28+0.08+0.7%$12.28$12.28$12.280
$12.20-0.09-0.7%$12.20$12.20$12.200
$12.290.000.0%$12.29$12.29$12.290
$12.29+0.02+0.2%$12.29$12.29$12.290
$12.27-0.05-0.4%$12.27$12.27$12.270
Ticker
NASDAQ:ABCCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Beacon Balanced Fund C Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Beacon Balanced Fund C Class.