Stock listing
NASDAQ:ABAT American Battery Technology Company Stock
Home listing (NASDAQ) of American Battery Technology Company
Follow American Battery Technology Company into a list and get an email when it puts out news.
Share price · NASDAQ:ABAT
$1.42 USD -0.15 (-9.3%)
Close on Oct 30, 2026
- Day range
- $1.40 – $1.50 USDOct 30, 2026
- Volume
- 2.03M sharesOct 30, 2026
- Market cap
- $201.7M USDAt the close on Oct 30, 2026 · price × 142.6M shares outstanding
- 52-week range
- $1.27 – $5.33 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.40M USDMedian day 2.91M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ABAT · Home | $1.415 USD | -0.145 (-9.3%) | 2,025,673 | $1.49 | $1.50 | $1.40 | $1.56 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ABAT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.415 | -0.145 | -9.3% | $1.49 | $1.50 | $1.40 | 2,025,673 | |
| $1.56 | -0.02 | -1.3% | $1.545 | $1.639 | $1.52 | 2,388,460 | |
| $1.58 | +0.09 | +6.0% | $1.51 | $1.60 | $1.46 | 3,733,620 | |
| $1.49 | +0.21 | +16.4% | $1.32 | $1.51 | $1.301 | 3,077,712 | |
| $1.28 | -0.07 | -5.2% | $1.345 | $1.35 | $1.27 | 1,634,921 | |
| $1.35 | -0.04 | -2.9% | $1.39 | $1.40 | $1.33 | 1,611,657 | |
| $1.39 | -0.065 | -4.5% | $1.41 | $1.45 | $1.37 | 2,126,231 | |
| $1.455 | -0.015 | -1.0% | $1.50 | $1.51 | $1.44 | 1,675,904 | |
| $1.47 | +0.02 | +1.4% | $1.43 | $1.50 | $1.40 | 2,497,746 | |
| $1.45 | -0.03 | -2.0% | $1.53 | $1.546 | $1.42 | 2,628,787 | |
| $1.48 | -0.09 | -5.7% | $1.57 | $1.621 | $1.47 | 3,127,310 | |
| $1.57 | -0.04 | -2.5% | $1.61 | $1.615 | $1.50 | 3,073,240 | |
| $1.61 | -0.14 | -8.0% | $1.725 | $1.725 | $1.59 | 3,388,072 | |
| $1.75 | -0.08 | -4.4% | $1.81 | $1.81 | $1.70 | 3,332,200 | |
| $1.83 | -0.14 | -7.1% | $1.93 | $1.956 | $1.83 | 2,715,200 | |
| $1.97 | -0.08 | -3.9% | $2.08 | $2.10 | $1.95 | 2,450,200 | |
| $2.05 | -0.04 | -1.9% | $2.08 | $2.085 | $2.00 | 3,339,000 | |
| $2.09 | -0.06 | -2.8% | $2.10 | $2.13 | $2.075 | 2,132,500 | |
| $2.15 | -0.02 | -0.9% | $2.19 | $2.24 | $2.15 | 1,997,200 | |
| $2.17 | -0.02 | -0.9% | $2.19 | $2.23 | $2.12 | 2,637,000 | |
| $2.19 | -0.09 | -3.9% | $2.28 | $2.31 | $2.18 | 3,675,900 | |
| $2.28 | +0.07 | +3.2% | $2.36 | $2.40 | $2.22 | 21,540,400 | |
| $2.21 | +0.02 | +0.9% | $2.23 | $2.30 | $2.20 | 3,187,300 | |
| $2.19 | -0.08 | -3.5% | $2.29 | $2.305 | $2.16 | 2,473,500 | |
| $2.27 | +0.01 | +0.4% | $2.20 | $2.295 | $2.17 | 1,674,200 | |
| $2.26 | +0.01 | +0.4% | $2.265 | $2.31 | $2.23 | 1,959,100 | |
| $2.25 | -0.06 | -2.6% | $2.28 | $2.29 | $2.22 | 2,021,900 | |
| $2.31 | -0.08 | -3.3% | $2.33 | $2.39 | $2.304 | 2,163,600 | |
| $2.39 | +0.06 | +2.6% | $2.37 | $2.42 | $2.31 | 2,238,800 | |
| $2.33 | +0.15 | +6.9% | $2.22 | $2.36 | $2.21 | 3,842,600 | |
| $2.18 | -0.06 | -2.7% | $2.24 | $2.26 | $2.13 | 6,021,200 | |
| $2.24 | +0.12 | +5.7% | $2.17 | $2.25 | $2.125 | 3,164,700 | |
| $2.12 | -0.12 | -5.4% | $2.27 | $2.28 | $2.07 | 4,503,700 | |
| $2.24 | -0.12 | -5.1% | $2.355 | $2.371 | $2.205 | 3,897,000 | |
| $2.36 | -0.11 | -4.5% | $2.405 | $2.43 | $2.32 | 5,034,900 | |
| $2.47 | -0.09 | -3.5% | $2.59 | $2.60 | $2.46 | 2,595,800 | |
| $2.56 | -0.12 | -4.5% | $2.635 | $2.67 | $2.55 | 1,692,900 | |
| $2.68 | -0.13 | -4.6% | $2.805 | $2.85 | $2.68 | 2,444,700 | |
| $2.81 | +0.03 | +1.1% | $2.80 | $2.885 | $2.77 | 2,658,900 | |
| $2.78 | +0.06 | +2.2% | $2.72 | $2.83 | $2.72 | 2,776,600 | |
| $2.72 | -0.07 | -2.5% | $2.825 | $2.84 | $2.69 | 3,554,000 | |
| $2.79 | +0.20 | +7.7% | $2.59 | $2.80 | $2.59 | 3,872,500 | |
| $2.59 | -0.11 | -4.1% | $2.60 | $2.685 | $2.52 | 4,075,700 | |
| $2.70 | +0.13 | +5.1% | $2.56 | $2.71 | $2.551 | 3,351,400 | |
| $2.57 | -0.105 | -3.9% | $2.66 | $2.69 | $2.55 | 4,742,200 | |
| $2.675 | +0.075 | +2.9% | $2.60 | $2.70 | $2.60 | 4,040,100 | |
| $2.60 | +0.01 | +0.4% | $2.61 | $2.65 | $2.56 | 2,912,000 | |
| $2.59 | +0.19 | +7.9% | $2.43 | $2.60 | $2.391 | 4,363,500 | |
| $2.40 | -0.17 | -6.6% | $2.56 | $2.58 | $2.385 | 2,911,500 | |
| $2.57 | +0.24 | +10.3% | $2.37 | $2.59 | $2.36 | 3,594,000 | |
| $2.33 | -0.07 | -2.9% | $2.54 | $2.555 | $2.275 | 2,742,400 | |
| $2.40 | +0.05 | +2.1% | $2.38 | $2.42 | $2.32 | 3,448,800 | |
| $2.35 | -0.08 | -3.3% | $2.36 | $2.39 | $2.28 | 3,541,300 | |
| $2.43 | -0.06 | -2.4% | $2.45 | $2.50 | $2.375 | 2,179,500 | |
| $2.49 | -0.02 | -0.8% | $2.47 | $2.56 | $2.47 | 1,501,000 | |
| $2.51 | -0.01 | -0.4% | $2.50 | $2.59 | $2.45 | 2,242,600 | |
| $2.52 | -0.14 | -5.3% | $2.67 | $2.73 | $2.50 | 2,474,700 | |
| $2.66 | +0.01 | +0.4% | $2.64 | $2.68 | $2.575 | 2,884,700 | |
| $2.65 | +0.04 | +1.5% | $2.664 | $2.695 | $2.545 | 2,523,300 | |
| $2.61 | +0.22 | +9.2% | $2.425 | $2.71 | $2.42 | 5,005,000 | |
| $2.39 | +0.07 | +3.0% | $2.32 | $2.39 | $2.275 | 2,696,000 | |
| $2.32 | 0.00 | 0.0% | $2.34 | $2.36 | $2.27 | 3,038,900 | |
| $2.32 | +0.18 | +8.4% | $2.18 | $2.35 | $2.18 | 3,316,500 | |
| $2.14 | +0.05 | +2.4% | $2.07 | $2.197 | $2.03 | 3,539,300 | |
| $2.09 | +0.05 | +2.5% | $2.06 | $2.12 | $2.00 | 5,648,000 | |
| $2.04 | -0.01 | -0.5% | $2.13 | $2.16 | $2.04 | 3,817,600 |
- Ticker
- NASDAQ:ABAT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
American Battery Technology Company Receives Approval for Sale of $100 Million of Exported Recycled Black Mass Critical Minerals with License from U.S. Department of Commerce
Latest earnings call · May 11, 2026
American Battery Technology (NASDAQ:ABAT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 16, 2026
FY2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
American Battery Technology (NASDAQ:ABAT) Q3 2026 Earnings Call
Mon, May 11, 2026
Watch TranscriptAmerican Battery Technology (NASDAQ:ABAT) Q2 2026 Earnings Call
Thu, Feb 05, 2026 · 4:30 PM ET
Watch TranscriptAmerican Battery Technology (NASDAQ:ABAT) Q4 2025 Earnings Call
Mon, Sep 22, 2025 · 5:00 PM ET
Watch Transcript
Latest news
American Battery Technology Company Receives Approval for Sale of $100 Million of Exported Recycled Black Mass Critical Minerals with License from U.S. Department of Commerce
Oct 1, 2026
Closed $2.28 (+3.2%) on Oct 1, 2026
American Battery Technology Company Reports FY 26 Financial Results, Delivering 407% Revenue Growth and Positive Adjusted Gross Profit
Sep 14, 2026
Closed $2.36 (-4.5%) on Sep 14, 2026
American Battery Technology Company Achieves Major Milestone with U.S. BLM Acceptance of Plan of Operations for Tonopah Flats Lithium Project
Sep 8, 2026
Closed $2.81 (+1.1%) on Sep 8, 2026
American Battery Technology Company Hosts DOE Leadership to Showcase Commercial Technologies Strengthening U.S. Critical Minerals Supply Chains
Aug 31, 2026
Closed $2.70 (+5.1%) on Aug 31, 2026
American Battery Technology Company Announces Highest Ever Gross Profit and Successful Appeal for Reinstatement of $57 Million US Department of Energy Grant in Fourth Quarter FY2026 Financial Results
Aug 20, 2026
Closed $2.33 (-2.9%) on Aug 20, 2026
American Battery Technology Company Wins Appeal and Has US Department of Energy Grant Reinstated for $115 million Project for Commercial Scale Critical Mineral Lithium Refinery
Jun 8, 2026
Closed $3.80 (+22.2%) on Jun 8, 2026
American Battery Technology Company Announces Record Breaking Revenue and First-Ever Positive Gross Margin in Third Quarter Fiscal 2026 Financial Results
May 11, 2026
Closed $3.32 (+4.7%) on May 11, 2026
American Battery Technology Company Announces Record Breaking Revenue as it Ramps Manufacturing of Critical Minerals and Publishes its Second Quarter Fiscal 2026 Financial Results
Feb 6, 2026
Closed $4.17 (+18.0%) on Feb 6, 2026
American Battery Technology Company Hosts Second Quarter Fiscal Year 2026 Earnings Call Today
Feb 5, 2026
Closed $3.53 (-12.6%) on Feb 5, 2026
American Battery Technology Company Announces First Quarter Fiscal 2026 Financial Results
Nov 7, 2025
Closed $4.43 (+20.1%) on Nov 7, 2025
Decks
FY2026 Earnings Presentation
Earnings · 13 slides · Sep 16, 2026
Q3 FY2026 Earnings Presentation
Earnings · 13 slides · May 11, 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides · Feb 9, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 28 slides · Nov 13, 2025
American Battery Technology Company on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 12 in the last 12 months · 70 in all · newest Oct 1, 2026 · oldest 2023
- Calls
- 4 calls with a replay · 4 with a transcript · latest May 11, 2026
- Decks
- 33 decks · latest Sep 16, 2026
Where American Battery Technology Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ABAT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ABAT | BOATS | United States | USD |
| gettex:78NA | gettex | Germany | EUR |
| Frankfurt:78NA | Frankfurt | Germany | EUR |
| Tradegate:78NA | Tradegate | Germany | EUR |
| Dusseldorf:78NA | Dusseldorf | Germany | EUR |
| Hamburg:78NA | Hamburg | Germany | EUR |
| Munich:78NA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about American Battery Technology Company.