Stock listing

NASDAQ:ABALX American Balanced Fund, Class A Shares Mutual Fund

Follow American Balanced Fund, Class A Shares into a list and get an email when it puts out news.

Share price · NASDAQ:ABALX

$40.16 USD +0.01 (+0.0%)

Close on Oct 19, 2026

Past year +2.2% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
$40.16 – $40.16 USDOct 19, 2026
52-week range
$36.31 – $41.33 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026
American Balanced Fund, Class A Shares logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ABALX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.16+0.010.0%$40.16$40.16$40.160
$40.15-0.17-0.4%$40.15$40.15$40.150
$40.32+0.26+0.6%$40.32$40.32$40.320
$40.06-0.17-0.4%$40.06$40.06$40.060
$40.23-0.010.0%$40.23$40.23$40.230
$40.24-0.010.0%$40.24$40.24$40.240
$40.25+0.13+0.3%$40.25$40.25$40.250
$40.12-0.04-0.1%$40.12$40.12$40.120
$40.16-0.06-0.1%$40.16$40.16$40.160
$40.22+0.14+0.3%$40.22$40.22$40.220
$40.08+0.20+0.5%$40.08$40.08$40.080
$39.88+0.16+0.4%$39.88$39.88$39.880
$39.72-0.03-0.1%$39.72$39.72$39.720
$39.75-0.15-0.4%$39.75$39.75$39.750
$39.900.000.0%$39.90$39.90$39.900
$39.90-0.24-0.6%$39.90$39.90$39.900
$40.14+0.12+0.3%$40.14$40.14$40.140
$40.02-0.06-0.1%$40.02$40.02$40.020
$40.08-0.37-0.9%$40.08$40.08$40.080
$40.45+0.04+0.1%$40.45$40.45$40.450
$40.41+0.27+0.7%$40.41$40.41$40.410
$40.14-0.06-0.1%$40.14$40.14$40.140
$40.20+0.32+0.8%$40.20$40.20$40.200
$39.88-0.17-0.4%$39.88$39.88$39.880
$40.05-0.16-0.4%$40.05$40.05$40.050
$40.21-0.25-0.6%$40.21$40.21$40.210
$40.46+0.10+0.2%$40.46$40.46$40.460
$40.36-0.30-0.7%$40.36$40.36$40.360
$40.66-0.19-0.5%$40.66$40.66$40.660
$40.85-0.08-0.2%$40.85$40.85$40.850
$40.93-0.07-0.2%$40.93$40.93$40.930
$41.00+0.13+0.3%$41.00$41.00$41.000
$40.87+0.14+0.3%$40.87$40.87$40.870
$40.73-0.14-0.3%$40.73$40.73$40.730
$40.87-0.16-0.4%$40.87$40.87$40.870
$41.03-0.09-0.2%$41.03$41.03$41.030
$41.12+0.05+0.1%$41.12$41.12$41.120
$41.07-0.05-0.1%$41.07$41.07$41.070
$41.12+0.10+0.2%$41.12$41.12$41.120
$41.02-0.03-0.1%$41.02$41.02$41.020
$41.05+0.15+0.4%$41.05$41.05$41.050
$40.90-0.10-0.2%$40.90$40.90$40.900
$41.00+0.15+0.4%$41.00$41.00$41.000
$40.85-0.18-0.4%$40.85$40.85$40.850
$41.03-0.13-0.3%$41.03$41.03$41.030
$41.16-0.17-0.4%$41.16$41.16$41.160
$41.33+0.21+0.5%$41.33$41.33$41.330
$41.12+0.04+0.1%$41.12$41.12$41.120
$41.08-0.03-0.1%$41.08$41.08$41.080
$41.11-0.020.0%$41.11$41.11$41.110
$41.13+0.14+0.3%$41.13$41.13$41.130
$40.99-0.15-0.4%$40.99$40.99$40.990
$41.140.000.0%$41.14$41.14$41.140
$41.14+0.48+1.2%$41.14$41.14$41.140
$40.66+0.24+0.6%$40.66$40.66$40.660
$40.42+0.07+0.2%$40.42$40.42$40.420
$40.35+0.44+1.1%$40.35$40.35$40.350
$39.91-0.40-1.0%$39.91$39.91$39.910
$40.31+0.08+0.2%$40.31$40.31$40.310
$40.23+0.04+0.1%$40.23$40.23$40.230
$40.19-0.08-0.2%$40.19$40.19$40.190
$40.27-0.22-0.5%$40.27$40.27$40.270
$40.49-0.010.0%$40.49$40.49$40.490
$40.50+0.28+0.7%$40.50$40.50$40.500
$40.22-0.05-0.1%$40.22$40.22$40.220
Ticker
NASDAQ:ABALX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Balanced Fund, Class A Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Balanced Fund, Class A Shares.