Stock listing
NASDAQ:AAUTX Thrivent Large Cap Value Fund Mutual Fund
Follow Thrivent Large Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AAUTX
$38.19 USD +0.25 (+0.7%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $38.19 – $38.19 USDOct 29, 2026
- 52-week range
- $32.13 – $38.32 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:AAUTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.19 | +0.25 | +0.7% | $38.19 | $38.19 | $38.19 | — | |
| $37.94 | +0.23 | +0.6% | $37.94 | $37.94 | $37.94 | — | |
| $37.71 | +0.14 | +0.4% | $37.71 | $37.71 | $37.71 | — | |
| $37.57 | +0.19 | +0.5% | $37.57 | $37.57 | $37.57 | — | |
| $37.38 | -0.12 | -0.3% | $37.38 | $37.38 | $37.38 | — | |
| $37.50 | -0.10 | -0.3% | $37.50 | $37.50 | $37.50 | — | |
| $37.60 | +0.16 | +0.4% | $37.60 | $37.60 | $37.60 | — | |
| $37.44 | +0.30 | +0.8% | $37.44 | $37.44 | $37.44 | — | |
| $37.14 | -0.18 | -0.5% | $37.14 | $37.14 | $37.14 | — | |
| $37.32 | -0.07 | -0.2% | $37.32 | $37.32 | $37.32 | — | |
| $37.39 | +0.22 | +0.6% | $37.39 | $37.39 | $37.39 | — | |
| $37.17 | -0.19 | -0.5% | $37.17 | $37.17 | $37.17 | — | |
| $37.36 | -0.09 | -0.2% | $37.36 | $37.36 | $37.36 | — | |
| $37.45 | +0.10 | +0.3% | $37.45 | $37.45 | $37.45 | — | |
| $37.35 | +0.30 | +0.8% | $37.35 | $37.35 | $37.35 | — | |
| $37.05 | +0.05 | +0.1% | $37.05 | $37.05 | $37.05 | — | |
| $37.00 | -0.20 | -0.5% | $37.00 | $37.00 | $37.00 | — | |
| $37.20 | +0.28 | +0.8% | $37.20 | $37.20 | $37.20 | — | |
| $36.92 | +0.12 | +0.3% | $36.92 | $36.92 | $36.92 | — | |
| $36.80 | +0.24 | +0.7% | $36.80 | $36.80 | $36.80 | — | |
| $36.56 | +0.12 | +0.3% | $36.56 | $36.56 | $36.56 | — | |
| $36.44 | -0.29 | -0.8% | $36.44 | $36.44 | $36.44 | — | |
| $36.73 | +0.01 | 0.0% | $36.73 | $36.73 | $36.73 | — | |
| $36.72 | -0.35 | -0.9% | $36.72 | $36.72 | $36.72 | — | |
| $37.07 | +0.18 | +0.5% | $37.07 | $37.07 | $37.07 | — | |
| $36.89 | -0.19 | -0.5% | $36.89 | $36.89 | $36.89 | — | |
| $37.08 | -0.23 | -0.6% | $37.08 | $37.08 | $37.08 | — | |
| $37.31 | -0.22 | -0.6% | $37.31 | $37.31 | $37.31 | — | |
| $37.53 | +0.32 | +0.9% | $37.53 | $37.53 | $37.53 | — | |
| $37.21 | -0.22 | -0.6% | $37.21 | $37.21 | $37.21 | — | |
| $37.43 | +0.19 | +0.5% | $37.43 | $37.43 | $37.43 | — | |
| $37.24 | -0.45 | -1.2% | $37.24 | $37.24 | $37.24 | — | |
| $37.69 | +0.03 | +0.1% | $37.69 | $37.69 | $37.69 | — | |
| $37.66 | -0.26 | -0.7% | $37.66 | $37.66 | $37.66 | — | |
| $37.92 | +0.33 | +0.9% | $37.92 | $37.92 | $37.92 | — | |
| $37.59 | -0.27 | -0.7% | $37.59 | $37.59 | $37.59 | — | |
| $37.86 | -0.11 | -0.3% | $37.86 | $37.86 | $37.86 | — | |
| $37.97 | -0.27 | -0.7% | $37.97 | $37.97 | $37.97 | — | |
| $38.24 | -0.08 | -0.2% | $38.24 | $38.24 | $38.24 | — | |
| $38.32 | +0.30 | +0.8% | $38.32 | $38.32 | $38.32 | — | |
| $38.02 | +0.29 | +0.8% | $38.02 | $38.02 | $38.02 | — | |
| $37.73 | -0.06 | -0.2% | $37.73 | $37.73 | $37.73 | — | |
| $37.79 | -0.14 | -0.4% | $37.79 | $37.79 | $37.79 | — | |
| $37.93 | +0.04 | +0.1% | $37.93 | $37.93 | $37.93 | — | |
| $37.89 | -0.16 | -0.4% | $37.89 | $37.89 | $37.89 | — | |
| $38.05 | +0.03 | +0.1% | $38.05 | $38.05 | $38.05 | — | |
| $38.02 | +0.05 | +0.1% | $38.02 | $38.02 | $38.02 | — | |
| $37.97 | -0.03 | -0.1% | $37.97 | $37.97 | $37.97 | — | |
| $38.00 | +0.27 | +0.7% | $38.00 | $38.00 | $38.00 | — | |
| $37.73 | -0.20 | -0.5% | $37.73 | $37.73 | $37.73 | — | |
| $37.93 | +0.13 | +0.3% | $37.93 | $37.93 | $37.93 | — | |
| $37.80 | -0.16 | -0.4% | $37.80 | $37.80 | $37.80 | — | |
| $37.96 | -0.13 | -0.3% | $37.96 | $37.96 | $37.96 | — | |
| $38.09 | +0.07 | +0.2% | $38.09 | $38.09 | $38.09 | — | |
| $38.02 | +0.03 | +0.1% | $38.02 | $38.02 | $38.02 | — | |
| $37.99 | +0.22 | +0.6% | $37.99 | $37.99 | $37.99 | — | |
| $37.77 | 0.00 | 0.0% | $37.77 | $37.77 | $37.77 | — | |
| $37.77 | +0.08 | +0.2% | $37.77 | $37.77 | $37.77 | — | |
| $37.69 | +0.14 | +0.4% | $37.69 | $37.69 | $37.69 | — | |
| $37.55 | -0.13 | -0.3% | $37.55 | $37.55 | $37.55 | — | |
| $37.68 | -0.23 | -0.6% | $37.68 | $37.68 | $37.68 | — | |
| $37.91 | +0.37 | +1.0% | $37.91 | $37.91 | $37.91 | — | |
| $37.54 | +0.27 | +0.7% | $37.54 | $37.54 | $37.54 | — | |
| $37.27 | +0.21 | +0.6% | $37.27 | $37.27 | $37.27 | — | |
| $37.06 | +0.28 | +0.8% | $37.06 | $37.06 | $37.06 | — | |
| $36.78 | -0.50 | -1.3% | $36.78 | $36.78 | $36.78 | — |
- Ticker
- NASDAQ:AAUTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Thrivent Large Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Thrivent Large Cap Value Fund.