Stock listing
NASDAQ:AATSX Ancora/Thelen Small-Mid Cap Fund Mutual Fund
Follow Ancora/Thelen Small-Mid Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AATSX
$20.12 USD +0.41 (+2.1%)
Close on Nov 2, 2026
- Day range
- $20.12 – $20.12 USDNov 2, 2026
- 52-week range
- $17.79 – $20.92 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AATSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.12 | +0.41 | +2.1% | $20.12 | $20.12 | $20.12 | 0 | |
| $19.71 | -0.16 | -0.8% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.87 | +0.43 | +2.2% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.44 | +0.11 | +0.6% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.33 | +0.10 | +0.5% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.23 | +0.06 | +0.3% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.17 | -0.15 | -0.8% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.32 | +0.16 | +0.8% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.16 | +0.01 | +0.1% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.15 | +0.23 | +1.2% | $19.15 | $19.15 | $19.15 | 0 | |
| $18.92 | -0.09 | -0.5% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.01 | -0.05 | -0.3% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.06 | +0.32 | +1.7% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.74 | -0.22 | -1.2% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.96 | +0.14 | +0.7% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.82 | +0.05 | +0.3% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.77 | +0.09 | +0.5% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.68 | +0.10 | +0.5% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.58 | -0.27 | -1.4% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.85 | +0.18 | +1.0% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.67 | +0.09 | +0.5% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.58 | +0.10 | +0.5% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.48 | +0.17 | +0.9% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.31 | -0.18 | -1.0% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.49 | -0.07 | -0.4% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.56 | -0.14 | -0.7% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.70 | +0.08 | +0.4% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.62 | -0.18 | -1.0% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.80 | -0.20 | -1.1% | $18.80 | $18.80 | $18.80 | 0 | |
| $19.00 | +0.09 | +0.5% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.91 | +0.06 | +0.3% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.85 | -0.15 | -0.8% | $18.85 | $18.85 | $18.85 | 0 | |
| $19.00 | -0.04 | -0.2% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.04 | -0.08 | -0.4% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.12 | -0.12 | -0.6% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.24 | -0.05 | -0.3% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.29 | +0.16 | +0.8% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.13 | -0.19 | -1.0% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.32 | -0.30 | -1.5% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.62 | -0.24 | -1.2% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.86 | +0.08 | +0.4% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.78 | +0.07 | +0.4% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.71 | +0.15 | +0.8% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.56 | -0.25 | -1.3% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.81 | -0.23 | -1.1% | $19.81 | $19.81 | $19.81 | 0 | |
| $20.04 | -0.03 | -0.1% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.07 | -0.13 | -0.6% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.20 | +0.01 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.19 | +0.04 | +0.2% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.15 | -0.07 | -0.3% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.22 | +0.16 | +0.8% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.06 | -0.22 | -1.1% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.28 | +0.19 | +0.9% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.09 | -0.20 | -1.0% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.29 | -0.26 | -1.3% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.55 | 0.00 | 0.0% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.55 | +0.10 | +0.5% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.45 | +0.10 | +0.5% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.35 | -0.01 | 0.0% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.36 | -0.36 | -1.7% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.72 | +0.02 | +0.1% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.70 | -0.13 | -0.6% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.83 | -0.09 | -0.4% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.92 | +0.16 | +0.8% | $20.92 | $20.92 | $20.92 | 0 | |
| $20.76 | +0.42 | +2.1% | $20.76 | $20.76 | $20.76 | 0 |
- Ticker
- NASDAQ:AATSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ancora/Thelen Small-Mid Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ancora/Thelen Small-Mid Cap Fund.