Stock listing
NASDAQ:AATIX Ancora/Thelen Small Mid-Cap Fund Mutual Fund
Follow Ancora/Thelen Small Mid-Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AATIX
$19.36 USD +0.39 (+2.1%)
Close on Nov 2, 2026
- Day range
- $19.36 – $19.36 USDNov 2, 2026
- 52-week range
- $17.14 – $20.14 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AATIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.36 | +0.39 | +2.1% | $19.36 | $19.36 | $19.36 | 0 | |
| $18.97 | -0.14 | -0.7% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.11 | +0.41 | +2.2% | $19.11 | $19.11 | $19.11 | 0 | |
| $18.70 | +0.10 | +0.5% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.60 | +0.10 | +0.5% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.50 | +0.05 | +0.3% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.45 | -0.14 | -0.8% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.59 | +0.15 | +0.8% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.44 | +0.02 | +0.1% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.42 | +0.21 | +1.2% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.21 | -0.08 | -0.4% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.29 | -0.05 | -0.3% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.34 | +0.31 | +1.7% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.03 | -0.22 | -1.2% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.25 | +0.15 | +0.8% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.10 | +0.04 | +0.2% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.06 | +0.08 | +0.4% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.98 | +0.10 | +0.6% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.88 | -0.26 | -1.4% | $17.88 | $17.88 | $17.88 | 0 | |
| $18.14 | +0.17 | +0.9% | $18.14 | $18.14 | $18.14 | 0 | |
| $17.97 | +0.09 | +0.5% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.88 | +0.10 | +0.6% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.78 | +0.16 | +0.9% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.62 | -0.18 | -1.0% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.80 | -0.05 | -0.3% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.85 | -0.14 | -0.8% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.99 | +0.07 | +0.4% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.92 | -0.17 | -0.9% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.09 | -0.20 | -1.1% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.29 | +0.10 | +0.5% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.19 | +0.05 | +0.3% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.14 | -0.14 | -0.8% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.28 | -0.04 | -0.2% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.32 | -0.08 | -0.4% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.40 | -0.11 | -0.6% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.51 | -0.05 | -0.3% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.56 | +0.15 | +0.8% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.41 | -0.19 | -1.0% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.60 | -0.28 | -1.5% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.88 | -0.24 | -1.3% | $18.88 | $18.88 | $18.88 | 0 | |
| $19.12 | +0.08 | +0.4% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.04 | +0.07 | +0.4% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.97 | +0.14 | +0.7% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.83 | -0.23 | -1.2% | $18.83 | $18.83 | $18.83 | 0 | |
| $19.06 | -0.23 | -1.2% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.29 | -0.02 | -0.1% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.31 | -0.13 | -0.7% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.44 | +0.01 | +0.1% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.43 | +0.04 | +0.2% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.39 | -0.07 | -0.4% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.46 | +0.15 | +0.8% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.31 | -0.21 | -1.1% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.52 | +0.18 | +0.9% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.34 | -0.19 | -1.0% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.53 | -0.25 | -1.3% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.78 | 0.00 | 0.0% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.78 | +0.10 | +0.5% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.68 | +0.09 | +0.5% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.59 | -0.01 | -0.1% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.60 | -0.34 | -1.7% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.94 | +0.01 | +0.1% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.93 | -0.12 | -0.6% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.05 | -0.09 | -0.4% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.14 | +0.16 | +0.8% | $20.14 | $20.14 | $20.14 | 0 | |
| $19.98 | +0.40 | +2.0% | $19.98 | $19.98 | $19.98 | 0 |
- Ticker
- NASDAQ:AATIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ancora/Thelen Small Mid-Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ancora/Thelen Small Mid-Cap Fund.