Stock listing
NASDAQ:AASMX Thrivent Small Cap Stock Fund Mutual Fund
Follow Thrivent Small Cap Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AASMX
$26.12 USD +0.28 (+1.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $26.12 – $26.12 USDOct 29, 2026
- 52-week range
- $22.33 – $28.42 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:AASMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.12 | +0.28 | +1.1% | $26.12 | $26.12 | $26.12 | — | |
| $25.84 | +0.13 | +0.5% | $25.84 | $25.84 | $25.84 | — | |
| $25.71 | +0.08 | +0.3% | $25.71 | $25.71 | $25.71 | — | |
| $25.63 | +0.12 | +0.5% | $25.63 | $25.63 | $25.63 | — | |
| $25.51 | -0.04 | -0.2% | $25.51 | $25.51 | $25.51 | — | |
| $25.55 | -0.15 | -0.6% | $25.55 | $25.55 | $25.55 | — | |
| $25.70 | +0.11 | +0.4% | $25.70 | $25.70 | $25.70 | — | |
| $25.59 | +0.20 | +0.8% | $25.59 | $25.59 | $25.59 | — | |
| $25.39 | +0.02 | +0.1% | $25.39 | $25.39 | $25.39 | — | |
| $25.37 | -0.28 | -1.1% | $25.37 | $25.37 | $25.37 | — | |
| $25.65 | +0.23 | +0.9% | $25.65 | $25.65 | $25.65 | — | |
| $25.42 | -0.33 | -1.3% | $25.42 | $25.42 | $25.42 | — | |
| $25.75 | -0.01 | 0.0% | $25.75 | $25.75 | $25.75 | — | |
| $25.76 | -0.19 | -0.7% | $25.76 | $25.76 | $25.76 | — | |
| $25.95 | +0.15 | +0.6% | $25.95 | $25.95 | $25.95 | — | |
| $25.80 | -0.09 | -0.3% | $25.80 | $25.80 | $25.80 | — | |
| $25.89 | -0.50 | -1.9% | $25.89 | $25.89 | $25.89 | — | |
| $26.39 | -0.09 | -0.3% | $26.39 | $26.39 | $26.39 | — | |
| $26.48 | +0.10 | +0.4% | $26.48 | $26.48 | $26.48 | — | |
| $26.38 | +0.38 | +1.5% | $26.38 | $26.38 | $26.38 | — | |
| $26.00 | +0.23 | +0.9% | $26.00 | $26.00 | $26.00 | — | |
| $25.77 | -0.08 | -0.3% | $25.77 | $25.77 | $25.77 | — | |
| $25.85 | -0.05 | -0.2% | $25.85 | $25.85 | $25.85 | — | |
| $25.90 | -0.14 | -0.5% | $25.90 | $25.90 | $25.90 | — | |
| $26.04 | +0.06 | +0.2% | $26.04 | $26.04 | $26.04 | — | |
| $25.98 | +0.06 | +0.2% | $25.98 | $25.98 | $25.98 | — | |
| $25.92 | -0.13 | -0.5% | $25.92 | $25.92 | $25.92 | — | |
| $26.05 | +0.22 | +0.9% | $26.05 | $26.05 | $26.05 | — | |
| $25.83 | +0.02 | +0.1% | $25.83 | $25.83 | $25.83 | — | |
| $25.81 | -0.02 | -0.1% | $25.81 | $25.81 | $25.81 | — | |
| $25.83 | +0.03 | +0.1% | $25.83 | $25.83 | $25.83 | — | |
| $25.80 | -0.08 | -0.3% | $25.80 | $25.80 | $25.80 | — | |
| $25.88 | -0.22 | -0.8% | $25.88 | $25.88 | $25.88 | — | |
| $26.10 | -0.27 | -1.0% | $26.10 | $26.10 | $26.10 | — | |
| $26.37 | +0.24 | +0.9% | $26.37 | $26.37 | $26.37 | — | |
| $26.13 | -0.27 | -1.0% | $26.13 | $26.13 | $26.13 | — | |
| $26.40 | -0.29 | -1.1% | $26.40 | $26.40 | $26.40 | — | |
| $26.69 | -0.08 | -0.3% | $26.69 | $26.69 | $26.69 | — | |
| $26.77 | +0.04 | +0.1% | $26.77 | $26.77 | $26.77 | — | |
| $26.73 | +0.13 | +0.5% | $26.73 | $26.73 | $26.73 | — | |
| $26.60 | +0.14 | +0.5% | $26.60 | $26.60 | $26.60 | — | |
| $26.46 | -0.34 | -1.3% | $26.46 | $26.46 | $26.46 | — | |
| $26.80 | -0.15 | -0.6% | $26.80 | $26.80 | $26.80 | — | |
| $26.95 | -0.37 | -1.4% | $26.95 | $26.95 | $26.95 | — | |
| $27.32 | +0.10 | +0.4% | $27.32 | $27.32 | $27.32 | — | |
| $27.22 | +0.24 | +0.9% | $27.22 | $27.22 | $27.22 | — | |
| $26.98 | -0.05 | -0.2% | $26.98 | $26.98 | $26.98 | — | |
| $27.03 | -0.24 | -0.9% | $27.03 | $27.03 | $27.03 | — | |
| $27.27 | +0.12 | +0.4% | $27.27 | $27.27 | $27.27 | — | |
| $27.15 | -0.43 | -1.6% | $27.15 | $27.15 | $27.15 | — | |
| $27.58 | -0.18 | -0.6% | $27.58 | $27.58 | $27.58 | — | |
| $27.76 | -0.66 | -2.3% | $27.76 | $27.76 | $27.76 | — | |
| $28.42 | +0.14 | +0.5% | $28.42 | $28.42 | $28.42 | — | |
| $28.28 | +0.07 | +0.2% | $28.28 | $28.28 | $28.28 | — | |
| $28.21 | +0.20 | +0.7% | $28.21 | $28.21 | $28.21 | — | |
| $28.01 | +0.11 | +0.4% | $28.01 | $28.01 | $28.01 | — | |
| $27.90 | +0.09 | +0.3% | $27.90 | $27.90 | $27.90 | — | |
| $27.81 | -0.13 | -0.5% | $27.81 | $27.81 | $27.81 | — | |
| $27.94 | +0.36 | +1.3% | $27.94 | $27.94 | $27.94 | — | |
| $27.58 | -0.32 | -1.1% | $27.58 | $27.58 | $27.58 | — | |
| $27.90 | -0.09 | -0.3% | $27.90 | $27.90 | $27.90 | — | |
| $27.99 | +0.71 | +2.6% | $27.99 | $27.99 | $27.99 | — | |
| $27.28 | +0.46 | +1.7% | $27.28 | $27.28 | $27.28 | — | |
| $26.82 | +0.09 | +0.3% | $26.82 | $26.82 | $26.82 | — | |
| $26.73 | +0.41 | +1.6% | $26.73 | $26.73 | $26.73 | — | |
| $26.32 | -0.48 | -1.8% | $26.32 | $26.32 | $26.32 | — |
- Ticker
- NASDAQ:AASMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Thrivent Small Cap Stock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Thrivent Small Cap Stock Fund.