Stock listing
NASDAQ:AASCX Thrivent Mid Cap Stock Fund Mutual Fund
Follow Thrivent Mid Cap Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AASCX
$32.94 USD +0.30 (+0.9%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $32.94 – $32.94 USDOct 29, 2026
- 52-week range
- $26.96 – $33.84 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:AASCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.94 | +0.30 | +0.9% | $32.94 | $32.94 | $32.94 | — | |
| $32.64 | +0.08 | +0.2% | $32.64 | $32.64 | $32.64 | — | |
| $32.56 | +0.22 | +0.7% | $32.56 | $32.56 | $32.56 | — | |
| $32.34 | +0.23 | +0.7% | $32.34 | $32.34 | $32.34 | — | |
| $32.11 | -0.03 | -0.1% | $32.11 | $32.11 | $32.11 | — | |
| $32.14 | -0.32 | -1.0% | $32.14 | $32.14 | $32.14 | — | |
| $32.46 | +0.29 | +0.9% | $32.46 | $32.46 | $32.46 | — | |
| $32.17 | +0.24 | +0.8% | $32.17 | $32.17 | $32.17 | — | |
| $31.93 | +0.03 | +0.1% | $31.93 | $31.93 | $31.93 | — | |
| $31.90 | -0.29 | -0.9% | $31.90 | $31.90 | $31.90 | — | |
| $32.19 | +0.33 | +1.0% | $32.19 | $32.19 | $32.19 | — | |
| $31.86 | -0.47 | -1.5% | $31.86 | $31.86 | $31.86 | — | |
| $32.33 | -0.05 | -0.2% | $32.33 | $32.33 | $32.33 | — | |
| $32.38 | -0.10 | -0.3% | $32.38 | $32.38 | $32.38 | — | |
| $32.48 | +0.34 | +1.1% | $32.48 | $32.48 | $32.48 | — | |
| $32.14 | -0.01 | 0.0% | $32.14 | $32.14 | $32.14 | — | |
| $32.15 | -0.44 | -1.4% | $32.15 | $32.15 | $32.15 | — | |
| $32.59 | +0.09 | +0.3% | $32.59 | $32.59 | $32.59 | — | |
| $32.50 | +0.22 | +0.7% | $32.50 | $32.50 | $32.50 | — | |
| $32.28 | +0.29 | +0.9% | $32.28 | $32.28 | $32.28 | — | |
| $31.99 | +0.20 | +0.6% | $31.99 | $31.99 | $31.99 | — | |
| $31.79 | -0.15 | -0.5% | $31.79 | $31.79 | $31.79 | — | |
| $31.94 | 0.00 | 0.0% | $31.94 | $31.94 | $31.94 | — | |
| $31.94 | -0.09 | -0.3% | $31.94 | $31.94 | $31.94 | — | |
| $32.03 | +0.13 | +0.4% | $32.03 | $32.03 | $32.03 | — | |
| $31.90 | +0.03 | +0.1% | $31.90 | $31.90 | $31.90 | — | |
| $31.87 | -0.04 | -0.1% | $31.87 | $31.87 | $31.87 | — | |
| $31.91 | +0.14 | +0.4% | $31.91 | $31.91 | $31.91 | — | |
| $31.77 | +0.19 | +0.6% | $31.77 | $31.77 | $31.77 | — | |
| $31.58 | -0.01 | 0.0% | $31.58 | $31.58 | $31.58 | — | |
| $31.59 | +0.29 | +0.9% | $31.59 | $31.59 | $31.59 | — | |
| $31.30 | -0.13 | -0.4% | $31.30 | $31.30 | $31.30 | — | |
| $31.43 | -0.14 | -0.4% | $31.43 | $31.43 | $31.43 | — | |
| $31.57 | -0.28 | -0.9% | $31.57 | $31.57 | $31.57 | — | |
| $31.85 | +0.31 | +1.0% | $31.85 | $31.85 | $31.85 | — | |
| $31.54 | -0.27 | -0.8% | $31.54 | $31.54 | $31.54 | — | |
| $31.81 | -0.29 | -0.9% | $31.81 | $31.81 | $31.81 | — | |
| $32.10 | -0.27 | -0.8% | $32.10 | $32.10 | $32.10 | — | |
| $32.37 | -0.06 | -0.2% | $32.37 | $32.37 | $32.37 | — | |
| $32.43 | +0.34 | +1.1% | $32.43 | $32.43 | $32.43 | — | |
| $32.09 | +0.15 | +0.5% | $32.09 | $32.09 | $32.09 | — | |
| $31.94 | -0.50 | -1.5% | $31.94 | $31.94 | $31.94 | — | |
| $32.44 | -0.16 | -0.5% | $32.44 | $32.44 | $32.44 | — | |
| $32.60 | -0.42 | -1.3% | $32.60 | $32.60 | $32.60 | — | |
| $33.02 | +0.12 | +0.4% | $33.02 | $33.02 | $33.02 | — | |
| $32.90 | +0.21 | +0.6% | $32.90 | $32.90 | $32.90 | — | |
| $32.69 | -0.07 | -0.2% | $32.69 | $32.69 | $32.69 | — | |
| $32.76 | -0.24 | -0.7% | $32.76 | $32.76 | $32.76 | — | |
| $33.00 | +0.25 | +0.8% | $33.00 | $33.00 | $33.00 | — | |
| $32.75 | -0.27 | -0.8% | $32.75 | $32.75 | $32.75 | — | |
| $33.02 | -0.28 | -0.8% | $33.02 | $33.02 | $33.02 | — | |
| $33.30 | -0.50 | -1.5% | $33.30 | $33.30 | $33.30 | — | |
| $33.80 | -0.04 | -0.1% | $33.80 | $33.80 | $33.80 | — | |
| $33.84 | +0.08 | +0.2% | $33.84 | $33.84 | $33.84 | — | |
| $33.76 | +0.15 | +0.4% | $33.76 | $33.76 | $33.76 | — | |
| $33.61 | +0.14 | +0.4% | $33.61 | $33.61 | $33.61 | — | |
| $33.47 | +0.12 | +0.4% | $33.47 | $33.47 | $33.47 | — | |
| $33.35 | -0.05 | -0.1% | $33.35 | $33.35 | $33.35 | — | |
| $33.40 | +0.44 | +1.3% | $33.40 | $33.40 | $33.40 | — | |
| $32.96 | -0.45 | -1.3% | $32.96 | $32.96 | $32.96 | — | |
| $33.41 | -0.09 | -0.3% | $33.41 | $33.41 | $33.41 | — | |
| $33.50 | +0.54 | +1.6% | $33.50 | $33.50 | $33.50 | — | |
| $32.96 | +0.37 | +1.1% | $32.96 | $32.96 | $32.96 | — | |
| $32.59 | +0.03 | +0.1% | $32.59 | $32.59 | $32.59 | — | |
| $32.56 | +0.28 | +0.9% | $32.56 | $32.56 | $32.56 | — | |
| $32.28 | -0.33 | -1.0% | $32.28 | $32.28 | $32.28 | — |
- Ticker
- NASDAQ:AASCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Thrivent Mid Cap Stock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Thrivent Mid Cap Stock Fund.